Intel (Ondo Tokenized Stock) (INTCON) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Intel (Ondo Tokenized Stock) (INTCON) slips to a 30-day low

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$89.01

Intel (Ondo Tokenized Stock) (INTCON) is -1.08% over 24 hours with a market cap of $14.40 million (rank #999).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

INTCon is the Ondo Tokenized version of Intel, giving tokenholders economic exposure similar to holding INTC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/intcon

Chains and contract addresses

ChainContract
ethereum0xfda09936dbd717368de0835ba441d9e62069d36f
binance-smart-chain0xa528caaa2f96090e379d43f90834c75df54d6e74
hyperevm0x7bf529bb5db370d679f33f4fe5420f48ee234bb7
solanacJpUMp5R7rZ6fGeLHbHhrRuJzK9mkyKDjZqNpT3ondo

Market data

MetricValue
Price$89.01
24h change-1.08%
24h high / low$91.33 / $86.39
24h trading volume$787,385
Market cap$14.40 million
Market cap rank#999
Fully diluted valuation$14.40 million
Circulating supply161,752 INTCON
Total supply161,752 INTCON
Max supplyNo fixed cap listed
7d / 30d / 1y change-15.07% / -18.33% / +140.28%
All-time high$275.94 on 2025-11-09 (-67.74% from ATH)
All-time low$23.75 on 2025-09-03 (+274.83% from ATL)

Intel (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-18: low $33.33, high $141.94.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$89.01-0.93%$787,385
2026-10-17$89.85-3.33%$794,607
2026-10-16$92.95-3.34%$1.58 million
2026-10-15$96.16-7.15%$814,775
2026-10-14$103.56+3.03%$1.04 million
2026-10-13$100.52-5.08%$964,964
2026-10-12$105.90+0.84%$843,464
2026-10-11$105.01+0.80%$838,262
2026-10-10$104.17-2.69%$948,760
2026-10-09$107.05-5.68%$930,307
2026-10-08$113.50+0.54%$1.09 million
2026-10-07$112.89-2.99%$902,284
2026-10-06$116.37-1.23%$1.04 million
2026-10-05$117.81+0.14%$917,948
2026-10-04$117.65-1.27%$958,864
2026-10-03$119.17-0.82%$1.01 million
2026-10-02$120.16-0.24%$986,321
2026-10-01$120.45+3.03%$1.17 million
2026-09-30$116.91+0.62%$1.27 million
2026-09-29$116.19-5.71%$1.73 million
2026-09-28$123.23+0.31%$1.08 million
2026-09-27$122.85+0.09%$1.11 million
2026-09-26$122.74-3.41%$1.26 million
2026-09-25$127.07+4.01%$1.48 million
2026-09-24$122.17-1.31%$1.29 million
2026-09-23$123.79+0.36%$1.59 million
2026-09-22$123.35+10.71%$1.21 million
2026-09-21$111.41+1.37%$1.14 million
2026-09-20$109.91+0.68%$953,014
2026-09-19$109.17-0.15%$1.14 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Intel (Ondo Tokenized Stock) (INTCON) slips to a 30-day low

  • Price $89.01, -0.93% vs the prior day's $89.85.
  • Versus 7-day average $96.85 (-8.09%); 30-day average $112.03 (-20.55%); 200-day average $102.37 (-13.05%).
  • 24h volume $787,385, 0.69x its 30-day average.
  • 67.7% below the all-time high of $275.94 (2025-11-09).

Oct 17, 2026

Intel (Ondo Tokenized Stock) (INTCON) slips to a 30-day low

  • Price $89.85, -3.33% vs the prior day's $92.95.
  • Versus 7-day average $99.13 (-9.37%); 30-day average $112.71 (-20.28%); 200-day average $102.15 (-12.04%).
  • 24h volume $794,607, 0.63x its 30-day average.
  • 67.4% below the all-time high of $275.94 (2025-11-09).

Oct 16, 2026

Intel (Ondo Tokenized Stock) (INTCON) slips to a 30-day low

  • Price $93.28, -2.99% vs the prior day's $96.16.
  • Versus 7-day average $101.23 (-7.85%); 30-day average $113.15 (-17.56%); 200-day average $101.91 (-8.46%).
  • 24h volume $1.58 million, 1.28x its 30-day average.
  • 66.2% below the all-time high of $275.94 (2025-11-09).

Oct 15, 2026

Intel (Ondo Tokenized Stock) (INTCON) slips to a 30-day low

  • Price $96.16, -7.15% vs the prior day's $103.56.
  • Versus 7-day average $103.20 (-6.82%); 30-day average $113.27 (-15.11%); 200-day average $101.65 (-5.41%).
  • 24h volume $814,775, 0.62x its 30-day average.
  • 65.2% below the all-time high of $275.94 (2025-11-09).

Oct 14, 2026

Intel (Ondo Tokenized Stock) (INTCON) up 3.0% vs yesterday's close, 62% below its record

  • Price $103.56, +3.03% vs the prior day's $100.52.
  • Versus 7-day average $105.67 (-2.00%); 30-day average $113.33 (-8.62%); 200-day average $101.39 (+2.14%).
  • 24h volume $1.04 million, 0.79x its 30-day average.
  • 62.5% below the all-time high of $275.94 (2025-11-09).

Oct 13, 2026

Intel (Ondo Tokenized Stock) (INTCON) down 5.1% vs yesterday's close, 64% below its record

  • Price $100.52, -5.08% vs the prior day's $105.90.
  • Versus 7-day average $107.01 (-6.06%); 30-day average $113.18 (-11.19%); 200-day average $101.09 (-0.56%).
  • 24h volume $964,964, 0.73x its 30-day average.
  • 63.6% below the all-time high of $275.94 (2025-11-09).

Oct 12, 2026

Intel (Ondo Tokenized Stock) (INTCON) up 0.8% vs yesterday's close, 62% below its record

  • Price $105.90, +0.84% vs the prior day's $105.01.
  • Versus 7-day average $109.27 (-3.09%); 30-day average $113.23 (-6.48%); 200-day average $100.81 (+5.05%).
  • 24h volume $843,464, 0.59x its 30-day average.
  • 61.6% below the all-time high of $275.94 (2025-11-09).

Oct 11, 2026

Intel (Ondo Tokenized Stock) (INTCON) up 0.8% vs yesterday's close, 62% below its record

  • Price $105.01, +0.80% vs the prior day's $104.17.
  • Versus 7-day average $110.97 (-5.37%); 30-day average $113.13 (-7.18%); 200-day average $100.51 (+4.48%).
  • 24h volume $838,262, 0.59x its 30-day average.
  • 61.9% below the all-time high of $275.94 (2025-11-09).

Oct 10, 2026

Intel (Ondo Tokenized Stock) (INTCON) down 2.7% vs yesterday's close, 62% below its record

  • Price $104.17, -2.69% vs the prior day's $107.05.
  • Versus 7-day average $112.78 (-7.63%); 30-day average $112.95 (-7.77%); 200-day average $100.21 (+3.96%).
  • 24h volume $948,760, 0.64x its 30-day average.
  • 62.2% below the all-time high of $275.94 (2025-11-09).

Things to know before you trade INTCON

  • Volatility: over the last 30 days INTCON moved an average of 2.40% per day (annualized volatility about 64%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $787,385, about 5.5% of market cap.
  • Supply: no maximum supply is listed, so new INTCON can keep being issued.
  • Supply change: circulating supply changed +0.37% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($749,553), LBank ($639,616), MEXC ($158,975), KCEX ($24,318.00), Native Core ($8,172.20).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Intel (Ondo Tokenized Stock) (INTCON) today?

Intel (Ondo Tokenized Stock) is trading at $89.01 as of Oct 18, 2026, 12:32 AM ET, -1.08% over 24 hours (CoinGecko).

What is Intel (Ondo Tokenized Stock)'s market cap?

$14.40 million, ranked #999 by market cap.

What is Intel (Ondo Tokenized Stock)'s all-time high?

$275.94, set on 2025-11-09. It is -67.74% from that level now.

How many INTCON are in circulation?

161,752 INTCON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%