Hegic (HEGIC) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Hegic (HEGIC) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.01406

Hegic (HEGIC) is — over 24 hours with a market cap of $15.16 million (rank #971).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

Hegic (HEGIC) is a cryptocurrency ranked #971 by market cap, with 1,077,684,725 HEGIC in circulation out of a 1,077,684,725 maximum supply. It hit its all-time high of $0.6421 on 2021-02-13. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Derivatives
Hashing algorithmNot applicable (token)
Official websitewww.hegic.co

Chains and contract addresses

ChainContract
ethereum0x584bc13c7d411c00c01a62e8019472de68768430
fantom0x44b26e839eb3572c5e959f994804a5de66600349
energi0x762204d444123bcc511718a24158a86e3d853266
arbitrum-one0x431402e8b9de9aa016c743880e04e517074d8cec

Market data

MetricValue
Price$0.01406
24h change—
24h high / low$0.01416 / $0.01387
24h trading volume$639.86
Market cap$15.16 million
Market cap rank#971
Fully diluted valuation$15.16 million
Circulating supply1,077,684,725 HEGIC
Total supply1,077,684,725 HEGIC
Max supply1,077,684,725 HEGIC
7d / 30d / 1y change-2.81% / -7.63% / -59.59%
All-time high$0.6421 on 2021-02-13 (-97.81% from ATH)
All-time low$0.004844 on 2022-05-12 (+190.32% from ATL)

Hegic price history

Daily closes, 2025-10-18 to 2026-10-18: low $0.01154, high $0.03667.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01406-0.10%$639.86
2026-10-17$0.01408-1.21%$7.41
2026-10-16$0.01425+0.36%$20.36
2026-10-15$0.01420-1.43%$412.65
2026-10-14$0.01441-0.55%$2.28
2026-10-13$0.01448-1.35%$171.11
2026-10-12$0.01468+0.02%$10.07
2026-10-11$0.01468-0.37%$10.17
2026-10-10$0.01473+0.74%$136.57
2026-10-09$0.01463-2.56%$71.68
2026-10-08$0.01501-5.47%$35.39
2026-10-07$0.01588-0.50%$106.80
2026-10-06$0.01596+0.60%$179.81
2026-10-05$0.01586+1.24%$4.24
2026-10-04$0.01567+0.21%$24.66
2026-10-03$0.01564-1.93%$308.37
2026-10-02$0.01594+2.25%$635.84
2026-10-01$0.01559+0.48%$3,262.94
2026-09-30$0.01552-2.06%$1,600.40
2026-09-29$0.01585+0.37%$15.92
2026-09-28$0.01579-1.26%$4.06
2026-09-27$0.01599+1.49%$184.16
2026-09-26$0.01575-0.04%$126.95
2026-09-25$0.01576-0.18%$515.94
2026-09-24$0.01579-5.11%$51.11
2026-09-23$0.01664+0.24%$309.81
2026-09-22$0.01660+2.78%$3,157.46
2026-09-21$0.01615+3.49%$3,336.91
2026-09-20$0.01561+1.35%$3.38
2026-09-19$0.01540+4.78%$39.08

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Hegic (HEGIC) slips to a 30-day low

  • Price $0.01406, -0.10% vs the prior day's $0.01408.
  • Versus 7-day average $0.01431 (-1.72%); 30-day average $0.01535 (-8.40%); 200-day average $0.01477 (-4.78%).
  • 24h volume $639.86, 1.30x its 30-day average.
  • 97.8% below the all-time high of $0.6421 (2021-02-13).

Oct 17, 2026

Hegic (HEGIC) slips to a 30-day low

  • Price $0.01408, -1.21% vs the prior day's $0.01425.
  • Versus 7-day average $0.01440 (-2.22%); 30-day average $0.01537 (-8.43%); 200-day average $0.01477 (-4.68%).
  • 24h volume $7.41, 0.01x its 30-day average.
  • 97.8% below the all-time high of $0.6421 (2021-02-13).

Oct 16, 2026

Hegic (HEGIC) up 0.6% vs yesterday's close, 98% below its record

  • Price $0.01428, +0.59% vs the prior day's $0.01420.
  • Versus 7-day average $0.01450 (-1.47%); 30-day average $0.01539 (-7.21%); 200-day average $0.01477 (-3.30%).
  • 24h volume $10.75, 0.02x its 30-day average.
  • 97.8% below the all-time high of $0.6421 (2021-02-13).

Oct 15, 2026

Hegic (HEGIC) slips to a 30-day low

  • Price $0.01420, -1.43% vs the prior day's $0.01441.
  • Versus 7-day average $0.01454 (-2.38%); 30-day average $0.01539 (-7.76%); 200-day average $0.01477 (-3.85%).
  • 24h volume $412.65, 0.77x its 30-day average.
  • 97.8% below the all-time high of $0.6421 (2021-02-13).

Oct 14, 2026

Hegic (HEGIC) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.01441, -0.55% vs the prior day's $0.01448.
  • Versus 7-day average $0.01466 (-1.74%); 30-day average $0.01542 (-6.60%); 200-day average $0.01477 (-2.44%).
  • 24h volume $2.28, 0.00x its 30-day average.
  • 97.8% below the all-time high of $0.6421 (2021-02-13).

Oct 13, 2026

Hegic (HEGIC) down 1.4% vs yesterday's close, 98% below its record

  • Price $0.01448, -1.35% vs the prior day's $0.01468.
  • Versus 7-day average $0.01487 (-2.60%); 30-day average $0.01544 (-6.17%); 200-day average $0.01476 (-1.89%).
  • 24h volume $171.11, 0.32x its 30-day average.
  • 97.7% below the all-time high of $0.6421 (2021-02-13).

Oct 12, 2026

Hegic (HEGIC) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.01468, +0.02% vs the prior day's $0.01468.
  • Versus 7-day average $0.01508 (-2.64%); 30-day average $0.01546 (-5.02%); 200-day average $0.01476 (-0.54%).
  • 24h volume $10.07, 0.02x its 30-day average.
  • 97.7% below the all-time high of $0.6421 (2021-02-13).

Oct 11, 2026

Hegic (HEGIC) down 0.4% vs yesterday's close, 98% below its record

  • Price $0.01468, -0.37% vs the prior day's $0.01473.
  • Versus 7-day average $0.01525 (-3.74%); 30-day average $0.01548 (-5.16%); 200-day average $0.01476 (-0.55%).
  • 24h volume $10.17, 0.02x its 30-day average.
  • 97.7% below the all-time high of $0.6421 (2021-02-13).

Oct 10, 2026

Hegic (HEGIC) up 0.7% vs yesterday's close, 98% below its record

  • Price $0.01473, +0.74% vs the prior day's $0.01463.
  • Versus 7-day average $0.01539 (-4.27%); 30-day average $0.01548 (-4.78%); 200-day average $0.01476 (-0.18%).
  • 24h volume $136.57, 0.26x its 30-day average.
  • 97.7% below the all-time high of $0.6421 (2021-02-13).

Things to know before you trade HEGIC

  • Volatility: over the last 30 days HEGIC moved an average of 1.48% per day (annualized volatility about 40%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $639.86, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,077,684,725 max supply is circulating; 0 HEGIC could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Drawdown: HEGIC is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hegic (HEGIC) today?

Hegic is trading at $0.01406 as of Oct 18, 2026, 4:45 AM ET, — over 24 hours (CoinGecko).

What is Hegic's market cap?

$15.16 million, ranked #971 by market cap.

What is Hegic's all-time high?

$0.6421, set on 2021-02-13. It is -97.81% from that level now.

How many HEGIC are in circulation?

1,077,684,725 HEGIC circulating out of a max supply of 1,077,684,725.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%