Goldfish Gold (GGBR) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

Goldfish Gold (GGBR) down 0.3% vs yesterday's close, 23% below its record

Updated Oct 17, 2026, 4:42 PM ET
What changed since yesterday
Live snapshot
$4.16

Goldfish Gold (GGBR) is +0.51% over 24 hours with a market cap of $84.90 million (rank #311).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

Goldfish (GGBR) is an on-chain, gold-backed token providing frictionless access to hard-asset security. Each token represents 1/1000th of a troy ounce of gold, held directly in an irrevocable Wyoming trust that holds 1,000,000 troy ounces of in-situ gold directly for the benefit of Goldfish token holders. Designed as a premier store of value, Goldfish offers a safe harbor against market volatility, fiat inflation, and macroeconomic uncertainty, particularly for crypto-native investors navigating Bitcoin bear cycles.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, Tokenized Gold, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitegoldfishgold.com

Chains and contract addresses

ChainContract
ethereum0x7e2ac793f3e692f388e66c7dc28f739d13b0b71a

Market data

MetricValue
Price$4.16
24h change+0.51%
24h high / low$4.17 / $4.14
24h trading volume$112,505
Market cap$84.90 million
Market cap rank#311
Fully diluted valuation$104.13 million
Circulating supply20,382,823 GGBR
Total supply25,000,000 GGBR
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.38% / +2.74% / —
All-time high$5.39 on 2026-03-02 (-22.75% from ATH)
All-time low$1.85 on 2026-09-01 (+125.58% from ATL)

Goldfish Gold price history

Daily closes, 2026-02-27 to 2026-10-17: low $3.94, high $5.22.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$4.16-0.31%$112,505
2026-10-16$4.17+1.60%$112,419
2026-10-15$4.11-1.36%$104,228
2026-10-14$4.16-0.35%$130,315
2026-10-13$4.18+0.00%$112,411
2026-10-12$4.18+0.77%$112,562
2026-10-11$4.15-0.26%$106,629
2026-10-10$4.16+1.33%$89,738.34
2026-10-09$4.10+0.29%$116,360
2026-10-08$4.09-1.72%$105,131
2026-10-07$4.16+0.65%$123,896
2026-10-06$4.14+0.05%$125,851
2026-10-05$4.13-0.20%$119,135
2026-10-04$4.14+0.27%$102,291
2026-10-03$4.13-1.26%$125,278
2026-10-02$4.18+1.09%$129,123
2026-10-01$4.14-1.07%$119,596
2026-09-30$4.18+1.32%$89,929.97
2026-09-29$4.13-3.21%$119,557
2026-09-28$4.27-0.44%$90,402.67
2026-09-27$4.28-0.16%$97,300.97
2026-09-26$4.29+0.18%$111,414
2026-09-25$4.28-0.38%$96,170.00
2026-09-24$4.30-1.02%$100,636
2026-09-23$4.34-0.27%$92,128.32
2026-09-22$4.36-0.05%$48,455.41
2026-09-21$4.36-0.08%$39,447.27
2026-09-20$4.36+7.82%$49,529.45
2026-09-19$4.04-0.21%$36,817.05
2026-09-18$4.05+0.27%$33,625.91

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Goldfish Gold (GGBR) down 0.3% vs yesterday's close, 23% below its record

  • Price $4.16, -0.31% vs the prior day's $4.17.
  • Versus 7-day average $4.16 (+0.05%); 30-day average $4.19 (-0.74%); 200-day average $4.35 (-4.39%).
  • 24h volume $112,505, 1.17x its 30-day average.
  • 22.8% below the all-time high of $5.39 (2026-03-02).

Oct 16, 2026

Goldfish Gold (GGBR) up 1.5% vs yesterday's close, 23% below its record

  • Price $4.17, +1.53% vs the prior day's $4.11.
  • Versus 7-day average $4.16 (+0.31%); 30-day average $4.19 (-0.40%); 200-day average $4.35 (-4.20%).
  • 24h volume $112,269, 1.20x its 30-day average.
  • 22.6% below the all-time high of $5.39 (2026-03-02).

Oct 15, 2026

Goldfish Gold (GGBR) down 1.4% vs yesterday's close, 24% below its record

  • Price $4.11, -1.36% vs the prior day's $4.16.
  • Versus 7-day average $4.15 (-0.97%); 30-day average $4.18 (-1.81%); 200-day average $4.35 (-5.67%).
  • 24h volume $104,228, 1.15x its 30-day average.
  • 23.8% below the all-time high of $5.39 (2026-03-02).

Oct 14, 2026

Goldfish Gold (GGBR) down 0.3% vs yesterday's close, 23% below its record

  • Price $4.16, -0.35% vs the prior day's $4.18.
  • Versus 7-day average $4.15 (+0.45%); 30-day average $4.18 (-0.41%); 200-day average $4.36 (-4.42%).
  • 24h volume $130,315, 1.48x its 30-day average.
  • 22.8% below the all-time high of $5.39 (2026-03-02).

Oct 13, 2026

Goldfish Gold (GGBR) up 0.0% vs yesterday's close, 22% below its record

  • Price $4.18, +0.00% vs the prior day's $4.18.
  • Versus 7-day average $4.14 (+0.80%); 30-day average $4.18 (+0.02%); 200-day average $4.36 (-4.12%).
  • 24h volume $112,411, 1.16x its 30-day average.
  • 22.5% below the all-time high of $5.39 (2026-03-02).

Oct 12, 2026

Goldfish Gold (GGBR) up 0.8% vs yesterday's close, 22% below its record

  • Price $4.18, +0.77% vs the prior day's $4.15.
  • Versus 7-day average $4.14 (+0.95%); 30-day average $4.18 (-0.00%); 200-day average $4.36 (-4.15%).
  • 24h volume $112,562, 1.17x its 30-day average.
  • 22.5% below the all-time high of $5.39 (2026-03-02).

Oct 11, 2026

Goldfish Gold (GGBR) down 0.3% vs yesterday's close, 23% below its record

  • Price $4.15, -0.26% vs the prior day's $4.16.
  • Versus 7-day average $4.13 (+0.33%); 30-day average $4.18 (-0.91%); 200-day average $4.36 (-4.92%).
  • 24h volume $106,629, 1.11x its 30-day average.
  • 23.1% below the all-time high of $5.39 (2026-03-02).

Oct 10, 2026

Goldfish Gold (GGBR) up 1.3% vs yesterday's close, 23% below its record

  • Price $4.16, +1.33% vs the prior day's $4.10.
  • Versus 7-day average $4.13 (+0.61%); 30-day average $4.19 (-0.79%); 200-day average $4.36 (-4.71%).
  • 24h volume $89,738.34, 0.94x its 30-day average.
  • 22.9% below the all-time high of $5.39 (2026-03-02).

Things to know before you trade GGBR

  • Volatility: over the last 30 days GGBR moved an average of 0.93% per day (annualized volatility about 32%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $112,505, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 81.5% of the total supply of 25,000,000 GGBR is circulating; the rest (4,617,177 GGBR) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on MEXC ($67,124.00), XT.COM ($33,945.00), Uniswap V3 (Ethereum) ($7,909.12).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Goldfish Gold (GGBR) today?

Goldfish Gold is trading at $4.16 as of Oct 17, 2026, 4:42 PM ET, +0.51% over 24 hours (CoinGecko).

What is Goldfish Gold's market cap?

$84.90 million, ranked #311 by market cap.

What is Goldfish Gold's all-time high?

$5.39, set on 2026-03-02. It is -22.75% from that level now.

How many GGBR are in circulation?

20,382,823 GGBR circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%