Coca-Cola (Ondo Tokenized Stock) (KOON) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

Coca-Cola (Ondo Tokenized Stock) (KOON) prints a new 30-day high

Updated Oct 17, 2026, 4:43 PM ET
What changed since yesterday
Live snapshot
$93.32

Coca-Cola (Ondo Tokenized Stock) (KOON) is +0.78% over 24 hours with a market cap of $4.26 million (rank #1773).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

KOon is the Ondo Tokenized version of Coca-Cola, giving tokenholders economic exposure similar to holding KO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/koon

Chains and contract addresses

ChainContract
ethereum0x74a03d741226f738098c35da8188e57aca50d146
binance-smart-chain0x405f38b90bebf1259062cf29da299f3398662bcb
solanae6G4pfFcrdKxJuZ4YXixRFfMbpMvgXG2Mjcus71ondo

Market data

MetricValue
Price$93.32
24h change+0.78%
24h high / low$96.33 / $91.23
24h trading volume$483,277
Market cap$4.26 million
Market cap rank#1773
Fully diluted valuation$4.26 million
Circulating supply45,612 KOON
Total supply45,612 KOON
Max supplyNo fixed cap listed
7d / 30d / 1y change+6.94% / +3.70% / +35.97%
All-time high$97.83 on 2026-10-13 (-4.61% from ATH)
All-time low$65.80 on 2025-09-29 (+41.81% from ATL)

Coca-Cola (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-17: low $67.91, high $94.06.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$93.32+1.17%$483,277
2026-10-16$92.24-0.33%$464,500
2026-10-15$92.55+2.54%$552,661
2026-10-14$90.25+0.51%$392,290
2026-10-13$89.79+2.54%$424,757
2026-10-12$87.57-2.12%$381,496
2026-10-11$89.47-0.86%$380,857
2026-10-10$90.25+0.53%$599,750
2026-10-09$89.77+2.14%$569,474
2026-10-08$87.90-0.63%$546,787
2026-10-07$88.46-0.03%$592,525
2026-10-06$88.49-1.73%$537,451
2026-10-05$90.04+1.68%$381,218
2026-10-04$88.55+0.91%$398,614
2026-10-03$87.76-0.52%$521,862
2026-10-02$88.22-0.15%$578,616
2026-10-01$88.35-0.67%$561,255
2026-09-30$88.95-0.50%$552,072
2026-09-29$89.39-0.89%$170,536
2026-09-28$90.19-0.56%$370,963
2026-09-27$90.70+1.14%$399,674
2026-09-26$89.68-0.68%$618,088
2026-09-25$90.29+0.19%$822,342
2026-09-24$90.12-0.57%$796,566
2026-09-23$90.64+1.43%$768,994
2026-09-22$89.36-2.15%$615,419
2026-09-21$91.33-0.07%$623,972
2026-09-20$91.40+1.06%$541,310
2026-09-19$90.44+0.44%$660,447
2026-09-18$90.05-0.16%$873,476

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) prints a new 30-day high

  • Price $93.32, +1.17% vs the prior day's $92.24.
  • Versus 7-day average $90.74 (+2.84%); 30-day average $89.85 (+3.86%); 200-day average $84.80 (+10.05%).
  • 24h volume $483,277, 0.88x its 30-day average.
  • 4.6% below the all-time high of $97.83 (2026-10-13).

Oct 16, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) down 0.1% vs yesterday's close, 5% below its record

  • Price $92.47, -0.08% vs the prior day's $92.55.
  • Versus 7-day average $90.34 (+2.36%); 30-day average $89.75 (+3.03%); 200-day average $84.72 (+9.15%).
  • 24h volume $465,658, 0.83x its 30-day average.
  • 5.5% below the all-time high of $97.83 (2026-10-13).

Oct 15, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) prints a new 30-day high

  • Price $92.55, +2.54% vs the prior day's $90.25.
  • Versus 7-day average $89.95 (+2.88%); 30-day average $89.70 (+3.17%); 200-day average $84.64 (+9.34%).
  • 24h volume $552,661, 0.98x its 30-day average.
  • 5.4% below the all-time high of $97.83 (2026-10-13).

Oct 14, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) up 0.5% vs yesterday's close, 8% below its record

  • Price $90.25, +0.51% vs the prior day's $89.79.
  • Versus 7-day average $89.29 (+1.08%); 30-day average $89.65 (+0.67%); 200-day average $84.56 (+6.73%).
  • 24h volume $392,290, 0.69x its 30-day average.
  • 7.7% below the all-time high of $97.83 (2026-10-13).

Oct 13, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) up 2.5% vs yesterday's close, 8% below its record

  • Price $89.79, +2.54% vs the prior day's $87.57.
  • Versus 7-day average $89.03 (+0.86%); 30-day average $89.65 (+0.16%); 200-day average $84.49 (+6.27%).
  • 24h volume $424,757, 0.73x its 30-day average.
  • 8.2% below the all-time high of $97.83 (2026-10-13).

Oct 12, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) slips to a 30-day low

  • Price $87.57, -2.12% vs the prior day's $89.47.
  • Versus 7-day average $88.84 (-1.43%); 30-day average $89.66 (-2.32%); 200-day average $84.42 (+3.73%).
  • 24h volume $381,496, 0.65x its 30-day average.
  • 10.5% below the all-time high of $97.83 (2026-10-13).

Oct 11, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) down 0.9% vs yesterday's close, 9% below its record

  • Price $89.47, -0.86% vs the prior day's $90.25.
  • Versus 7-day average $89.20 (+0.31%); 30-day average $89.74 (-0.29%); 200-day average $84.37 (+6.05%).
  • 24h volume $380,857, 0.63x its 30-day average.
  • 8.5% below the all-time high of $97.83 (2026-10-13).

Oct 10, 2026

Coca-Cola (Ondo Tokenized Stock) (KOON) up 0.5% vs yesterday's close, 8% below its record

  • Price $90.25, +0.53% vs the prior day's $89.77.
  • Versus 7-day average $89.07 (+1.33%); 30-day average $89.74 (+0.56%); 200-day average $84.30 (+7.06%).
  • 24h volume $599,750, 0.98x its 30-day average.
  • 7.7% below the all-time high of $97.83 (2026-10-13).

Things to know before you trade KOON

  • Volatility: over the last 30 days KOON moved an average of 0.96% per day (annualized volatility about 23%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $483,277, about 11.4% of market cap.
  • Supply: no maximum supply is listed, so new KOON can keep being issued.
  • Supply change: circulating supply changed +0.26% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on LBank ($344,621), Gate ($67,489.00), Bittime ($30,449.00), XT.COM ($20,253.00), Ondo Stocks ($3,577.65).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Coca-Cola (Ondo Tokenized Stock) (KOON) today?

Coca-Cola (Ondo Tokenized Stock) is trading at $93.32 as of Oct 17, 2026, 4:43 PM ET, +0.78% over 24 hours (CoinGecko).

What is Coca-Cola (Ondo Tokenized Stock)'s market cap?

$4.26 million, ranked #1773 by market cap.

What is Coca-Cola (Ondo Tokenized Stock)'s all-time high?

$97.83, set on 2026-10-13. It is -4.61% from that level now.

How many KOON are in circulation?

45,612 KOON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%