Bitmine xStock (BMNRX) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

What changed since yesterday

Price $22.44, +4.28% vs yesterday's close of $21.52.
24h volume $68.53 is 0.05x its 30-day average (lower than usual).
Market cap rank #1824.

Live snapshot

$22.44

Bitmine xStock (BMNRX) is -0.28% over 24 hours with a market cap of $3.93 million (rank #1824).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, Solana Ecosystem, Tokenized Stocks, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xstocks.fi

Chains and contract addresses

Chain	Contract
ethereum	`0xaeb681b69e5094e04d11bcef51a71358a374c3ed`
solana	`XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn`

Market data

Metric	Value
Price	$22.44
24h change	-0.28%
24h high / low	$22.51 / $21.52
24h trading volume	$68.53
Market cap	$3.93 million
Market cap rank	#1824
Fully diluted valuation	$89.24 million
Circulating supply	175,096 BMNRX
Total supply	3,976,137 BMNRX
Max supply	No fixed cap listed
7d / 30d / 1y change	-8.83% / -5.73% / —
All-time high	$32.44 on 2026-09-05 (-30.81% from ATH)
All-time low	$12.91 on 2026-06-26 (+73.90% from ATL)

Bitmine xStock price history

Daily closes, 2026-01-22 to 2026-10-18: low $13.47, high $30.77.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$22.44	+4.28%	$68.53
2026-10-17	$21.52	-8.02%	$94.25
2026-10-16	$23.40	+5.14%	$2,670.10
2026-10-15	$22.25	-5.80%	$5,796.62
2026-10-14	$23.62	+1.53%	$553.22
2026-10-13	$23.27	-6.65%	$3,798.00
2026-10-12	$24.92	+1.24%	$49.85
2026-10-11	$24.62	+0.39%	$17.97
2026-10-10	$24.52	+1.55%	$49.51
2026-10-09	$24.15	-2.11%	$3,227.22
2026-10-08	$24.67	-6.36%	$1,419.70
2026-10-07	$26.34	-2.73%	$657.76
2026-10-06	$27.08	-9.77%	$676.79
2026-10-05	$30.01	+11.46%	$134.88
2026-10-04	$26.93	-0.34%	$662.67
2026-10-03	$27.02	-1.32%	$836.33
2026-10-02	$27.38	-0.94%	$675.59
2026-10-01	$27.64	+3.84%	$451.33
2026-09-30	$26.62	-1.90%	$1,209.59
2026-09-29	$27.14	+3.39%	$4,011.40
2026-09-28	$26.25	+10.67%	$455.92
2026-09-27	$23.72	-8.81%	$58.59
2026-09-26	$26.01	-7.83%	$201.16
2026-09-25	$28.22	+0.86%	$5,427.31
2026-09-24	$27.98	-2.11%	$2,962.93
2026-09-23	$28.58	+2.13%	$1,150.33
2026-09-22	$27.99	+27.08%	$1,354.73
2026-09-21	$22.02	-11.84%	$166.56
2026-09-20	$24.98	-2.02%	$349.34
2026-09-19	$25.50	+26.98%	$2,855.08

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Bitmine xStock (BMNRX) up 4.3% vs yesterday's close, 31% below its record

Price $22.44, +4.28% vs the prior day's $21.52.
Versus 7-day average $23.06 (-2.69%); 30-day average $25.56 (-12.21%); 200-day average $20.66 (+8.59%).
24h volume $68.53, 0.05x its 30-day average.
30.8% below the all-time high of $32.44 (2026-09-05).

Oct 17, 2026

Bitmine xStock (BMNRX) down 8.0% vs yesterday's close, 34% below its record

Price $21.52, -8.02% vs the prior day's $23.40.
Versus 7-day average $23.37 (-7.92%); 30-day average $25.48 (-15.55%); 200-day average $20.66 (+4.19%).
24h volume $94.25, 0.06x its 30-day average.
33.7% below the all-time high of $32.44 (2026-09-05).

Oct 16, 2026

Bitmine xStock (BMNRX) up 5.2% vs yesterday's close, 28% below its record

Price $23.40, +5.15% vs the prior day's $22.25.
Versus 7-day average $23.80 (-1.68%); 30-day average $25.53 (-8.33%); 200-day average $20.66 (+13.28%).
24h volume $2,670.09, 1.84x its 30-day average.
27.9% below the all-time high of $32.44 (2026-09-05).

Oct 15, 2026

Bitmine xStock (BMNRX) volume jumps to 4.5x its 30-day average

Price $22.25, -5.80% vs the prior day's $23.62.
Versus 7-day average $23.91 (-6.92%); 30-day average $25.57 (-12.97%); 200-day average $20.66 (+7.73%).
24h volume $5,796.62, 4.53x its 30-day average.
31.4% below the all-time high of $32.44 (2026-09-05).

Oct 14, 2026

Bitmine xStock (BMNRX) up 1.5% vs yesterday's close, 27% below its record

Price $23.62, +1.53% vs the prior day's $23.27.
Versus 7-day average $24.25 (-2.60%); 30-day average $25.68 (-8.03%); 200-day average $20.66 (+14.31%).
24h volume $553.22, 0.44x its 30-day average.
27.2% below the all-time high of $32.44 (2026-09-05).

Oct 13, 2026

Bitmine xStock (BMNRX) volume jumps to 3.3x its 30-day average

Price $23.27, -6.65% vs the prior day's $24.92.
Versus 7-day average $24.64 (-5.58%); 30-day average $25.71 (-9.50%); 200-day average $20.65 (+12.65%).
24h volume $3,798.00, 3.33x its 30-day average.
28.3% below the all-time high of $32.44 (2026-09-05).

Oct 12, 2026

Bitmine xStock (BMNRX) up 1.2% vs yesterday's close, 23% below its record

Price $24.92, +1.24% vs the prior day's $24.62.
Versus 7-day average $25.19 (-1.05%); 30-day average $25.77 (-3.29%); 200-day average $20.65 (+20.71%).
24h volume $49.85, 0.04x its 30-day average.
23.2% below the all-time high of $32.44 (2026-09-05).

Oct 11, 2026

Bitmine xStock (BMNRX) up 0.4% vs yesterday's close, 24% below its record

Price $24.62, +0.39% vs the prior day's $24.52.
Versus 7-day average $25.91 (-5.01%); 30-day average $25.78 (-4.52%); 200-day average $20.63 (+19.33%).
24h volume $17.97, 0.01x its 30-day average.
24.1% below the all-time high of $32.44 (2026-09-05).

Oct 10, 2026

Bitmine xStock (BMNRX) up 1.5% vs yesterday's close, 24% below its record

Price $24.52, +1.55% vs the prior day's $24.15.
Versus 7-day average $26.24 (-6.56%); 30-day average $25.77 (-4.85%); 200-day average $20.61 (+18.98%).
24h volume $49.51, 0.04x its 30-day average.
24.4% below the all-time high of $32.44 (2026-09-05).

Things to know before you trade BMNRX

Volatility: over the last 30 days BMNRX moved an average of 5.97% per day (annualized volatility about 159%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $68.53, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 4.4% of the total supply of 3,976,137 BMNRX is circulating; the rest (3,801,041 BMNRX) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed +10.04% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($89.24 million) is 22.7x the current market cap.
Where it trades: highest reported 24h volume on Kraken ($1,752.60), Raydium (CLMM) ($1,347.98), Meteora ($15.72).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bitmine xStock (BMNRX) today?

Bitmine xStock is trading at $22.44 as of Oct 18, 2026, 4:45 AM ET, -0.28% over 24 hours (CoinGecko).

What is Bitmine xStock's market cap?

$3.93 million, ranked #1824 by market cap.

What is Bitmine xStock's all-time high?

$32.44, set on 2026-09-05. It is -30.81% from that level now.

How many BMNRX are in circulation?

175,096 BMNRX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)