BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$21.68

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) is -0.55% over 24 hours with a market cap of $6.62 million (rank #1473).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

Tokenized asset from Ondo Finance representing BitMine Immersion Technologies (Ondo Tokenized).

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0x33483a58079b4225b10e57958ca28ad7b9cdbaf7
solanaMYXqkDYbzr7vjXAz2BapR4AiYRXzoikGirrLoRzondo
binance-smart-chain0x52ad57a7ea642e99a892afc79e937b383f1b59e9

Market data

MetricValue
Price$21.68
24h change-0.55%
24h high / low$22.10 / $21.65
24h trading volume$1.14 million
Market cap$6.62 million
Market cap rank#1473
Fully diluted valuation$6.62 million
Circulating supply305,405 BMNRON
Total supply305,405 BMNRON
Max supplyNo fixed cap listed
7d / 30d / 1y change-10.90% / -11.50% / —
All-time high$34.16 on 2026-01-14 (-36.54% from ATH)
All-time low$12.83 on 2026-06-30 (+68.91% from ATL)

BitMine Immersion Technologies (Ondo Tokenized Stock) price history

Daily closes, 2026-01-08 to 2026-10-18: low $13.25, high $32.45.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$21.68-0.64%$1.14 million
2026-10-17$21.82-6.68%$1.16 million
2026-10-16$23.38+5.85%$1.43 million
2026-10-15$22.09-6.46%$1.62 million
2026-10-14$23.61+1.40%$1.44 million
2026-10-13$23.29-5.29%$1.32 million
2026-10-12$24.59+1.24%$1.13 million
2026-10-11$24.29+0.61%$1.08 million
2026-10-10$24.14-0.03%$1.30 million
2026-10-09$24.15-2.84%$1.34 million
2026-10-08$24.85-5.77%$1.33 million
2026-10-07$26.37-1.68%$1.21 million
2026-10-06$26.82-0.20%$1.23 million
2026-10-05$26.88+1.34%$1.18 million
2026-10-04$26.52+0.95%$1.15 million
2026-10-03$26.27-1.97%$3.47 million
2026-10-02$26.80+0.70%$2.09 million
2026-10-01$26.62-0.67%$2.23 million
2026-09-30$26.80-0.77%$2.46 million
2026-09-29$27.00-2.22%$3.56 million
2026-09-28$27.62+1.06%$1.16 million
2026-09-27$27.33-0.73%$1.09 million
2026-09-26$27.53-1.84%$1.66 million
2026-09-25$28.04+1.13%$1.62 million
2026-09-24$27.73-3.72%$1.41 million
2026-09-23$28.80+1.29%$1.35 million
2026-09-22$28.43+9.54%$2.63 million
2026-09-21$25.96-0.14%$1.31 million
2026-09-20$25.99+0.93%$1.01 million
2026-09-19$25.75+7.59%$1.25 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) slips to a 30-day low

  • Price $21.68, -0.64% vs the prior day's $21.82.
  • Versus 7-day average $22.92 (-5.42%); 30-day average $25.70 (-15.66%); 200-day average $20.35 (+6.55%).
  • 24h volume $1.14 million, 0.70x its 30-day average.
  • 36.5% below the all-time high of $34.16 (2026-01-14).

Oct 17, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) slips to a 30-day low

  • Price $21.82, -6.68% vs the prior day's $23.38.
  • Versus 7-day average $23.29 (-6.33%); 30-day average $25.78 (-15.36%); 200-day average $20.34 (+7.28%).
  • 24h volume $1.16 million, 0.69x its 30-day average.
  • 36.1% below the all-time high of $34.16 (2026-01-14).

Oct 16, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) up 5.6% vs yesterday's close, 32% below its record

  • Price $23.33, +5.62% vs the prior day's $22.09.
  • Versus 7-day average $23.62 (-1.22%); 30-day average $25.82 (-9.63%); 200-day average $20.32 (+14.81%).
  • 24h volume $1.39 million, 0.82x its 30-day average.
  • 31.7% below the all-time high of $34.16 (2026-01-14).

Oct 15, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) slips to a 30-day low

  • Price $22.09, -6.46% vs the prior day's $23.61.
  • Versus 7-day average $23.74 (-6.94%); 30-day average $25.81 (-14.43%); 200-day average $20.30 (+8.82%).
  • 24h volume $1.62 million, 0.93x its 30-day average.
  • 35.3% below the all-time high of $34.16 (2026-01-14).

Oct 14, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) up 1.4% vs yesterday's close, 31% below its record

  • Price $23.61, +1.40% vs the prior day's $23.29.
  • Versus 7-day average $24.13 (-2.15%); 30-day average $25.92 (-8.90%); 200-day average $20.28 (+16.42%).
  • 24h volume $1.44 million, 0.84x its 30-day average.
  • 30.9% below the all-time high of $34.16 (2026-01-14).

Oct 13, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) down 5.3% vs yesterday's close, 32% below its record

  • Price $23.29, -5.29% vs the prior day's $24.59.
  • Versus 7-day average $24.52 (-5.05%); 30-day average $25.96 (-10.30%); 200-day average $20.26 (+14.96%).
  • 24h volume $1.32 million, 0.77x its 30-day average.
  • 31.8% below the all-time high of $34.16 (2026-01-14).

Oct 12, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) up 1.2% vs yesterday's close, 28% below its record

  • Price $24.59, +1.24% vs the prior day's $24.29.
  • Versus 7-day average $25.03 (-1.77%); 30-day average $26.02 (-5.50%); 200-day average $20.24 (+21.49%).
  • 24h volume $1.13 million, 0.64x its 30-day average.
  • 28.0% below the all-time high of $34.16 (2026-01-14).

Oct 11, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) up 0.6% vs yesterday's close, 29% below its record

  • Price $24.29, +0.61% vs the prior day's $24.14.
  • Versus 7-day average $25.36 (-4.22%); 30-day average $26.03 (-6.69%); 200-day average $20.22 (+20.11%).
  • 24h volume $1.08 million, 0.60x its 30-day average.
  • 28.9% below the all-time high of $34.16 (2026-01-14).

Oct 10, 2026

BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) down 0.0% vs yesterday's close, 29% below its record

  • Price $24.14, -0.03% vs the prior day's $24.15.
  • Versus 7-day average $25.68 (-5.98%); 30-day average $26.02 (-7.22%); 200-day average $20.20 (+19.48%).
  • 24h volume $1.30 million, 0.71x its 30-day average.
  • 29.3% below the all-time high of $34.16 (2026-01-14).

Things to know before you trade BMNRON

  • Volatility: over the last 30 days BMNRON moved an average of 2.51% per day (annualized volatility about 68%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.14 million, about 17.2% of market cap.
  • Supply: no maximum supply is listed, so new BMNRON can keep being issued.
  • Supply change: circulating supply changed +1.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on KCEX ($806,206), LBank ($356,240), MEXC ($202,324), Ondo Stocks ($174,276).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) today?

BitMine Immersion Technologies (Ondo Tokenized Stock) is trading at $21.68 as of Oct 18, 2026, 4:45 AM ET, -0.55% over 24 hours (CoinGecko).

What is BitMine Immersion Technologies (Ondo Tokenized Stock)'s market cap?

$6.62 million, ranked #1473 by market cap.

What is BitMine Immersion Technologies (Ondo Tokenized Stock)'s all-time high?

$34.16, set on 2026-01-14. It is -36.54% from that level now.

How many BMNRON are in circulation?

305,405 BMNRON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%