Apple • Robinhood Token (AAPL) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $342.80, +0.06% vs yesterday's close of $342.58.
24h volume $1.04 million is 0.23x its 30-day average (lower than usual).
Market cap rank #1813.

Live snapshot

$342.80

Apple • Robinhood Token (AAPL) is -0.04% over 24 hours with a market cap of $4.01 million (rank #1813).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Apple • Robinhood Token (AAPL) is a cryptocurrency ranked #1813 by market cap, with 11,705 AAPL in circulation. It hit its all-time high of $350.27 on 2026-10-16. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithm	Not applicable (token)
Official website	robinhood.com/us/en

Chains and contract addresses

Chain	Contract
robinhood	`0xaf3d76f1834a1d425780943c99ea8a608f8a93f9`

Market data

Metric	Value
Price	$342.80
24h change	-0.04%
24h high / low	$343.73 / $342.56
24h trading volume	$1.04 million
Market cap	$4.01 million
Market cap rank	#1813
Fully diluted valuation	$4.01 million
Circulating supply	11,705 AAPL
Total supply	11,705 AAPL
Max supply	No fixed cap listed
7d / 30d / 1y change	+1.97% / +1.84% / —
All-time high	$350.27 on 2026-10-16 (-2.13% from ATH)
All-time low	$284.31 on 2026-07-08 (+20.57% from ATL)

Apple • Robinhood Token price history

Daily closes, 2026-07-03 to 2026-10-18: low $301.41, high $345.42.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$342.80	+0.06%	$1.04 million
2026-10-17	$342.58	-0.82%	$1.05 million
2026-10-16	$345.42	+0.16%	$3.54 million
2026-10-15	$344.86	+1.18%	$5.43 million
2026-10-14	$340.85	-0.07%	$5.52 million
2026-10-13	$341.10	+1.23%	$2.91 million
2026-10-12	$336.94	+0.21%	$1.14 million
2026-10-11	$336.25	-0.02%	$1.02 million
2026-10-10	$336.31	-1.26%	$4.53 million
2026-10-09	$340.61	+1.21%	$3.97 million
2026-10-08	$336.53	+0.75%	$5.39 million
2026-10-07	$334.03	+0.26%	$2.24 million
2026-10-06	$333.15	-0.08%	$3.22 million
2026-10-05	$333.41	-0.03%	$1.14 million
2026-10-04	$333.52	-0.01%	$1.16 million
2026-10-03	$333.57	+0.82%	$4.37 million
2026-10-02	$330.86	-1.07%	$4.50 million
2026-10-01	$334.45	+1.24%	$5.35 million
2026-09-30	$330.37	-2.45%	$4.40 million
2026-09-29	$338.67	-0.39%	$6.00 million
2026-09-28	$339.98	-0.08%	$1.50 million
2026-09-27	$340.26	-0.30%	$2.40 million
2026-09-26	$341.29	+1.60%	$6.51 million
2026-09-25	$335.93	-0.34%	$5.42 million
2026-09-24	$337.07	-0.92%	$5.70 million
2026-09-23	$340.21	+0.42%	$7.07 million
2026-09-22	$338.78	+1.05%	$7.85 million
2026-09-21	$335.26	-0.05%	$3.84 million
2026-09-20	$335.42	+0.03%	$4.01 million
2026-09-19	$335.31	-0.22%	$12.06 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Apple • Robinhood Token (AAPL) up 0.1% vs yesterday's close, 2% below its record

Price $342.80, +0.06% vs the prior day's $342.58.
Versus 7-day average $342.08 (+0.21%); 30-day average $337.53 (+1.56%).
24h volume $1.04 million, 0.23x its 30-day average.
2.1% below the all-time high of $350.27 (2026-10-16).

Oct 17, 2026

Apple • Robinhood Token (AAPL) down 0.8% vs yesterday's close, 2% below its record

Price $342.58, -0.82% vs the prior day's $345.42.
Versus 7-day average $341.14 (+0.42%); 30-day average $337.30 (+1.57%).
24h volume $1.05 million, 0.22x its 30-day average.
2.2% below the all-time high of $350.27 (2026-10-16).

Oct 16, 2026

Apple • Robinhood Token (AAPL) prints a new 30-day high

Price $345.36, +0.14% vs the prior day's $344.86.
Versus 7-day average $340.24 (+1.51%); 30-day average $336.99 (+2.48%).
24h volume $3.55 million, 0.70x its 30-day average.
1.4% below the all-time high of $350.27 (2026-10-16).

Oct 15, 2026

Apple • Robinhood Token (AAPL) is trading at or near its all-time high

Price $344.86, +1.18% vs the prior day's $340.85.
Versus 7-day average $339.56 (+1.56%); 30-day average $336.53 (+2.48%).
24h volume $5.43 million, 0.98x its 30-day average.
0.8% below the all-time high of $347.48 (2026-10-13).

Oct 14, 2026

Apple • Robinhood Token (AAPL) down 0.1% vs yesterday's close, 2% below its record

Price $340.85, -0.07% vs the prior day's $341.10.
Versus 7-day average $338.37 (+0.73%); 30-day average $336.13 (+1.40%).
24h volume $5.52 million, 0.97x its 30-day average.
1.9% below the all-time high of $347.48 (2026-10-13).

Oct 13, 2026

Apple • Robinhood Token (AAPL) up 1.2% vs yesterday's close, 2% below its record

Price $341.10, +1.23% vs the prior day's $336.94.
Versus 7-day average $337.40 (+1.10%); 30-day average $335.79 (+1.58%).
24h volume $2.91 million, 0.48x its 30-day average.
1.8% below the all-time high of $347.48 (2026-10-13).

Oct 12, 2026

Apple • Robinhood Token (AAPL) up 0.2% vs yesterday's close, 3% below its record

Price $336.94, +0.21% vs the prior day's $336.25.
Versus 7-day average $336.26 (+0.20%); 30-day average $335.54 (+0.42%).
24h volume $1.14 million, 0.17x its 30-day average.
3.0% below the all-time high of $347.48 (2026-10-13).

Oct 11, 2026

Apple • Robinhood Token (AAPL) down 0.0% vs yesterday's close, 3% below its record

Price $336.25, -0.02% vs the prior day's $336.31.
Versus 7-day average $335.76 (+0.15%); 30-day average $335.40 (+0.25%).
24h volume $1.02 million, 0.14x its 30-day average.
3.2% below the all-time high of $347.48 (2026-10-13).

Oct 10, 2026

Apple • Robinhood Token (AAPL) down 1.3% vs yesterday's close, 3% below its record

Price $336.31, -1.26% vs the prior day's $340.61.
Versus 7-day average $335.37 (+0.28%); 30-day average $335.03 (+0.38%).
24h volume $4.53 million, 0.60x its 30-day average.
3.2% below the all-time high of $347.48 (2026-10-13).

Things to know before you trade AAPL

Volatility: over the last 30 days AAPL moved an average of 0.61% per day (annualized volatility about 16%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $1.04 million, about 26.0% of market cap.
Supply: no maximum supply is listed, so new AAPL can keep being issued.
Supply change: circulating supply changed +0.07% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($2.14 million), Uniswap V4 (Robinhood) ($980,525), Bankr (Robinhood) ($541,860), Up V3 ($148,080), Ramses V3 (Robinhood) ($103,614).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Apple • Robinhood Token (AAPL) today?

Apple • Robinhood Token is trading at $342.80 as of Oct 18, 2026, 12:32 AM ET, -0.04% over 24 hours (CoinGecko).

What is Apple • Robinhood Token's market cap?

$4.01 million, ranked #1813 by market cap.

What is Apple • Robinhood Token's all-time high?

$350.27, set on 2026-10-16. It is -2.13% from that level now.

How many AAPL are in circulation?

11,705 AAPL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)