Amazon (Ondo Tokenized Stock) (AMZNON) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

Amazon (Ondo Tokenized Stock) (AMZNON) down 1.4% vs yesterday's close, 12% below its record

Updated Oct 17, 2026, 4:43 PM ET
What changed since yesterday
Live snapshot
$250.67

Amazon (Ondo Tokenized Stock) (AMZNON) is +0.16% over 24 hours with a market cap of $6.84 million (rank #1458).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

AMZNon is the Ondo Tokenized version of Amazon, giving tokenholders economic exposure similar to holding AMZN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/amznon

Chains and contract addresses

ChainContract
ethereum0xbb8774fb97436d23d74c1b882e8e9a69322cfd31
binance-smart-chain0x4553cfe1c09f37f38b12dc509f676964e392f8fc
solana14Tqdo8V1FhzKsE3W2pFsZCzYPQxxupXRcqw9jv6ondo
hyperevm0xed68f063264a01fd7f93087dc19cc1e0d614e8de

Market data

MetricValue
Price$250.67
24h change+0.16%
24h high / low$250.89 / $249.05
24h trading volume$684,359
Market cap$6.84 million
Market cap rank#1458
Fully diluted valuation$6.84 million
Circulating supply27,297 AMZNON
Total supply27,297 AMZNON
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.50% / -0.40% / +17.07%
All-time high$286.39 on 2026-08-03 (-12.47% from ATH)
All-time low$196.81 on 2026-02-17 (+27.36% from ATL)

Amazon (Ondo Tokenized Stock) price history

Daily closes, 2025-10-18 to 2026-10-17: low $197.44, high $278.48.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$250.67-1.35%$684,359
2026-10-16$254.11+1.47%$830,063
2026-10-15$250.42-2.92%$955,644
2026-10-14$257.96-0.56%$994,930
2026-10-13$259.40-1.34%$1.21 million
2026-10-12$262.93+0.34%$1.30 million
2026-10-11$262.03+0.05%$601,840
2026-10-10$261.91+2.83%$1.63 million
2026-10-09$254.69-2.09%$1.25 million
2026-10-08$260.11+1.15%$1.08 million
2026-10-07$257.15+2.10%$1.21 million
2026-10-06$251.86-0.15%$1.81 million
2026-10-05$252.24+0.19%$1.30 million
2026-10-04$251.77+0.20%$1.33 million
2026-10-03$251.27+1.00%$2.15 million
2026-10-02$248.78-0.33%$2.21 million
2026-10-01$249.61+0.99%$2.30 million
2026-09-30$247.16+0.34%$1.60 million
2026-09-29$246.31-1.27%$2.25 million
2026-09-28$249.49-0.11%$1.16 million
2026-09-27$249.77-0.07%$1.35 million
2026-09-26$249.95+0.41%$2.16 million
2026-09-25$248.94+0.21%$2.14 million
2026-09-24$248.42-2.72%$1.97 million
2026-09-23$255.37-1.26%$1.56 million
2026-09-22$258.64+1.59%$2.15 million
2026-09-21$254.58-0.01%$1.32 million
2026-09-20$254.60+0.15%$1.18 million
2026-09-19$254.22+1.57%$1.35 million
2026-09-18$250.30+1.12%$1.98 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) down 1.4% vs yesterday's close, 12% below its record

  • Price $250.67, -1.35% vs the prior day's $254.11.
  • Versus 7-day average $256.79 (-2.38%); 30-day average $253.49 (-1.11%); 200-day average $252.68 (-0.79%).
  • 24h volume $684,359, 0.44x its 30-day average.
  • 12.5% below the all-time high of $286.39 (2026-08-03).

Oct 16, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) up 1.9% vs yesterday's close, 11% below its record

  • Price $255.23, +1.92% vs the prior day's $250.42.
  • Versus 7-day average $258.55 (-1.29%); 30-day average $253.42 (+0.71%); 200-day average $252.43 (+1.11%).
  • 24h volume $885,945, 0.56x its 30-day average.
  • 10.9% below the all-time high of $286.39 (2026-08-03).

Oct 15, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) down 2.9% vs yesterday's close, 13% below its record

  • Price $250.42, -2.92% vs the prior day's $257.96.
  • Versus 7-day average $258.48 (-3.12%); 30-day average $253.19 (-1.09%); 200-day average $252.14 (-0.68%).
  • 24h volume $955,644, 0.59x its 30-day average.
  • 12.6% below the all-time high of $286.39 (2026-08-03).

Oct 14, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) down 0.6% vs yesterday's close, 10% below its record

  • Price $257.96, -0.56% vs the prior day's $259.40.
  • Versus 7-day average $259.86 (-0.73%); 30-day average $253.29 (+1.84%); 200-day average $251.88 (+2.41%).
  • 24h volume $994,930, 0.61x its 30-day average.
  • 9.9% below the all-time high of $286.39 (2026-08-03).

Oct 13, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) down 1.3% vs yesterday's close, 9% below its record

  • Price $259.40, -1.34% vs the prior day's $262.93.
  • Versus 7-day average $259.75 (-0.13%); 30-day average $253.18 (+2.46%); 200-day average $251.58 (+3.11%).
  • 24h volume $1.21 million, 0.75x its 30-day average.
  • 9.4% below the all-time high of $286.39 (2026-08-03).

Oct 12, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) prints a new 30-day high

  • Price $262.93, +0.34% vs the prior day's $262.03.
  • Versus 7-day average $258.67 (+1.65%); 30-day average $253.09 (+3.88%); 200-day average $251.33 (+4.61%).
  • 24h volume $1.30 million, 0.79x its 30-day average.
  • 8.2% below the all-time high of $286.39 (2026-08-03).

Oct 11, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) prints a new 30-day high

  • Price $262.03, +0.05% vs the prior day's $261.91.
  • Versus 7-day average $257.14 (+1.90%); 30-day average $252.88 (+3.62%); 200-day average $251.07 (+4.37%).
  • 24h volume $601,840, 0.36x its 30-day average.
  • 8.5% below the all-time high of $286.39 (2026-08-03).

Oct 10, 2026

Amazon (Ondo Tokenized Stock) (AMZNON) prints a new 30-day high

  • Price $261.91, +2.83% vs the prior day's $254.69.
  • Versus 7-day average $255.68 (+2.44%); 30-day average $252.53 (+3.71%); 200-day average $250.80 (+4.43%).
  • 24h volume $1.63 million, 0.94x its 30-day average.
  • 8.5% below the all-time high of $286.39 (2026-08-03).

Things to know before you trade AMZNON

  • Volatility: over the last 30 days AMZNON moved an average of 1.00% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $684,359, about 10.0% of market cap.
  • Supply: no maximum supply is listed, so new AMZNON can keep being issued.
  • Supply change: circulating supply changed +1.55% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on LBank ($329,700), MEXC ($243,206), WEEX ($152,361), Gate ($60,855.00), BingX ($55,839.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Amazon (Ondo Tokenized Stock) (AMZNON) today?

Amazon (Ondo Tokenized Stock) is trading at $250.67 as of Oct 17, 2026, 4:43 PM ET, +0.16% over 24 hours (CoinGecko).

What is Amazon (Ondo Tokenized Stock)'s market cap?

$6.84 million, ranked #1458 by market cap.

What is Amazon (Ondo Tokenized Stock)'s all-time high?

$286.39, set on 2026-08-03. It is -12.47% from that level now.

How many AMZNON are in circulation?

27,297 AMZNON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%