Alphabet xStock (GOOGLX) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $339.27, -0.23% vs yesterday's close of $340.05.
24h volume $2.73 million is 0.49x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #553.

Live snapshot

$339.27

Alphabet xStock (GOOGLX) is -0.20% over 24 hours with a market cap of $37.99 million (rank #553).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xstocks.com

Chains and contract addresses

Chain	Contract
arbitrum-one	`0xe92f673ca36c5e2efd2de7628f815f84807e803f`
mantle	`0xe92f673ca36c5e2efd2de7628f815f84807e803f`
ethereum	`0xe92f673ca36c5e2efd2de7628f815f84807e803f`
binance-smart-chain	`0xe92f673ca36c5e2efd2de7628f815f84807e803f`
solana	`XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN`
the-open-network	`EQALwJzXnxFjckNsurCi9O2kVg_0b1KdtjOSfvOedlY37iZc`

Market data

Metric	Value
Price	$339.27
24h change	-0.20%
24h high / low	$341.19 / $338.52
24h trading volume	$2.73 million
Market cap	$37.99 million
Market cap rank	#553
Fully diluted valuation	$179.90 million
Circulating supply	111,977 GOOGLX
Total supply	530,243 GOOGLX
Max supply	No fixed cap listed
7d / 30d / 1y change	-3.46% / -2.36% / +33.71%
All-time high	$408.30 on 2026-05-18 (-16.91% from ATH)
All-time low	$169.43 on 2025-07-02 (+100.24% from ATL)

Alphabet xStock price history

Daily closes, 2025-10-19 to 2026-10-18: low $251.92, high $403.55.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$339.27	-0.23%	$2.73 million
2026-10-17	$340.05	-1.57%	$2.93 million
2026-10-16	$345.46	+0.20%	$8.61 million
2026-10-15	$344.76	-2.92%	$5.23 million
2026-10-14	$355.13	+0.38%	$10.25 million
2026-10-13	$353.80	+0.18%	$7.30 million
2026-10-12	$353.15	+0.41%	$2.82 million
2026-10-11	$351.71	-0.14%	$4.39 million
2026-10-10	$352.20	+0.93%	$12.21 million
2026-10-09	$348.97	-0.50%	$9.15 million
2026-10-08	$350.72	+0.65%	$11.53 million
2026-10-07	$348.45	+0.42%	$7.24 million
2026-10-06	$346.99	+0.59%	$8.51 million
2026-10-05	$344.96	+0.16%	$2.35 million
2026-10-04	$344.42	+0.14%	$1.70 million
2026-10-03	$343.93	+1.19%	$6.24 million
2026-10-02	$339.87	-2.85%	$8.34 million
2026-10-01	$349.83	+2.27%	$9.07 million
2026-09-30	$342.05	-0.23%	$2.04 million
2026-09-29	$342.84	-0.46%	$3.63 million
2026-09-28	$344.42	+0.05%	$2.73 million
2026-09-27	$344.24	-0.26%	$1.71 million
2026-09-26	$345.14	+0.81%	$3.20 million
2026-09-25	$342.36	+0.76%	$5.93 million
2026-09-24	$339.79	-3.71%	$6.08 million
2026-09-23	$352.87	-1.12%	$3.76 million
2026-09-22	$356.85	+1.66%	$5.80 million
2026-09-21	$351.03	-0.16%	$3.56 million
2026-09-20	$351.59	+0.09%	$3.49 million
2026-09-19	$351.26	+1.15%	$3.69 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Alphabet xStock (GOOGLX) slips to a 30-day low

Price $339.27, -0.23% vs the prior day's $340.05.
Versus 7-day average $347.37 (-2.33%); 30-day average $347.27 (-2.30%); 200-day average $353.49 (-4.02%).
24h volume $2.73 million, 0.49x its 30-day average.
16.9% below the all-time high of $408.30 (2026-05-18).

Oct 17, 2026

Alphabet xStock (GOOGLX) down 1.6% vs yesterday's close, 17% below its record

Price $340.05, -1.57% vs the prior day's $345.46.
Versus 7-day average $349.15 (-2.61%); 30-day average $347.54 (-2.15%); 200-day average $353.23 (-3.73%).
24h volume $2.93 million, 0.53x its 30-day average.
16.7% below the all-time high of $408.30 (2026-05-18).

Oct 16, 2026

Alphabet xStock (GOOGLX) up 0.8% vs yesterday's close, 15% below its record

Price $347.64, +0.84% vs the prior day's $344.76.
Versus 7-day average $351.20 (-1.01%); 30-day average $347.80 (-0.05%); 200-day average $352.91 (-1.49%).
24h volume $8.61 million, 1.63x its 30-day average.
14.9% below the all-time high of $408.30 (2026-05-18).

Oct 15, 2026

Alphabet xStock (GOOGLX) down 2.9% vs yesterday's close, 16% below its record

Price $344.76, -2.92% vs the prior day's $355.13.
Versus 7-day average $351.39 (-1.89%); 30-day average $347.71 (-0.85%); 200-day average $352.53 (-2.20%).
24h volume $5.23 million, 0.95x its 30-day average.
15.6% below the all-time high of $408.30 (2026-05-18).

Oct 14, 2026

Alphabet xStock (GOOGLX) up 0.4% vs yesterday's close, 13% below its record

Price $355.13, +0.38% vs the prior day's $353.80.
Versus 7-day average $352.24 (+0.82%); 30-day average $347.82 (+2.10%); 200-day average $352.18 (+0.84%).
24h volume $10.25 million, 1.94x its 30-day average.
13.0% below the all-time high of $408.30 (2026-05-18).

Oct 13, 2026

Alphabet xStock (GOOGLX) up 0.2% vs yesterday's close, 13% below its record

Price $353.80, +0.18% vs the prior day's $353.15.
Versus 7-day average $351.29 (+0.71%); 30-day average $347.25 (+1.88%); 200-day average $351.78 (+0.57%).
24h volume $7.30 million, 1.42x its 30-day average.
13.3% below the all-time high of $408.30 (2026-05-18).

Oct 12, 2026

Alphabet xStock (GOOGLX) up 0.4% vs yesterday's close, 14% below its record

Price $353.15, +0.41% vs the prior day's $351.71.
Versus 7-day average $350.31 (+0.81%); 30-day average $346.84 (+1.82%); 200-day average $351.42 (+0.49%).
24h volume $2.82 million, 0.52x its 30-day average.
13.5% below the all-time high of $408.30 (2026-05-18).

Oct 11, 2026

Alphabet xStock (GOOGLX) down 0.1% vs yesterday's close, 14% below its record

Price $351.71, -0.14% vs the prior day's $352.20.
Versus 7-day average $349.14 (+0.74%); 30-day average $346.37 (+1.54%); 200-day average $351.10 (+0.17%).
24h volume $4.39 million, 0.79x its 30-day average.
13.9% below the all-time high of $408.30 (2026-05-18).

Oct 10, 2026

Alphabet xStock (GOOGLX) volume jumps to 2.2x its 30-day average

Price $352.20, +0.93% vs the prior day's $348.97.
Versus 7-day average $348.10 (+1.18%); 30-day average $345.72 (+1.88%); 200-day average $350.81 (+0.40%).
24h volume $12.21 million, 2.17x its 30-day average.
13.7% below the all-time high of $408.30 (2026-05-18).

Things to know before you trade GOOGLX

Volatility: over the last 30 days GOOGLX moved an average of 0.87% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $2.73 million, about 7.2% of market cap.
Supply: 21.1% of the total supply of 530,243 GOOGLX is circulating; the rest (418,266 GOOGLX) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed +0.27% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($179.90 million) is 4.7x the current market cap.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($2.65 million), BloFin ($1.86 million), Orca ($1.83 million), LBank ($366,417), Biconomy.com ($353,762).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Alphabet xStock (GOOGLX) today?

Alphabet xStock is trading at $339.27 as of Oct 18, 2026, 12:32 AM ET, -0.20% over 24 hours (CoinGecko).

What is Alphabet xStock's market cap?

$37.99 million, ranked #553 by market cap.

What is Alphabet xStock's all-time high?

$408.30, set on 2026-05-18. It is -16.91% from that level now.

How many GOOGLX are in circulation?

111,977 GOOGLX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)