Alphabet Class A • Robinhood Token (GOOGL) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)

Alphabet Class A • Robinhood Token (GOOGL) down 2.0% vs yesterday's close, 13% below its record

Updated Oct 17, 2026, 4:43 PM ET
What changed since yesterday
Live snapshot
$339.21

Alphabet Class A • Robinhood Token (GOOGL) is -0.51% over 24 hours with a market cap of $5.94 million (rank #1545).

✓ CoinGeckoData as of Oct 17, 2026, 4:43 PM ET

Overview

Alphabet Class A • Robinhood Token (GOOGL) is a cryptocurrency ranked #1545 by market cap, with 17,522 GOOGL in circulation. It hit its all-time high of $390.03 on 2026-07-09. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithmNot applicable (token)
Official websiterobinhood.com/us/en

Chains and contract addresses

ChainContract
robinhood0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

Market data

MetricValue
Price$339.21
24h change-0.51%
24h high / low$341.20 / $338.39
24h trading volume$652,166
Market cap$5.94 million
Market cap rank#1545
Fully diluted valuation$5.94 million
Circulating supply17,522 GOOGL
Total supply17,522 GOOGL
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.38% / -1.97% / —
All-time high$390.03 on 2026-07-09 (-13.03% from ATH)
All-time low$269.10 on 2026-07-09 (+26.05% from ATL)

Alphabet Class A • Robinhood Token price history

Daily closes, 2026-07-09 to 2026-10-17: low $318.74, high $380.22.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$339.21-2.05%$652,166
2026-10-16$346.29+0.51%$3.77 million
2026-10-15$344.52-2.78%$3.95 million
2026-10-14$354.37+0.33%$6.20 million
2026-10-13$353.22+0.28%$4.07 million
2026-10-12$352.24+0.35%$446,096
2026-10-11$351.01-0.17%$370,394
2026-10-10$351.61+0.89%$3.28 million
2026-10-09$348.52-0.50%$6.41 million
2026-10-08$350.27+0.64%$3.44 million
2026-10-07$348.05+0.52%$3.15 million
2026-10-06$346.24+0.54%$2.87 million
2026-10-05$344.37+0.22%$444,531
2026-10-04$343.62+0.15%$643,133
2026-10-03$343.10+1.20%$3.50 million
2026-10-02$339.02-2.93%$8.91 million
2026-10-01$349.26+2.39%$12.23 million
2026-09-30$341.12-0.38%$3.85 million
2026-09-29$342.43-0.21%$4.05 million
2026-09-28$343.16-0.12%$1.12 million
2026-09-27$343.58-0.24%$754,750
2026-09-26$344.39+0.89%$3.96 million
2026-09-25$341.35+0.66%$6.41 million
2026-09-24$339.11-3.69%$5.23 million
2026-09-23$352.10-1.20%$6.42 million
2026-09-22$356.38+1.70%$6.69 million
2026-09-21$350.41-0.24%$3.26 million
2026-09-20$351.24+0.17%$2.37 million
2026-09-19$350.64+1.14%$10.33 million
2026-09-18$346.68+0.47%$22.77 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Alphabet Class A • Robinhood Token (GOOGL) down 2.0% vs yesterday's close, 13% below its record

  • Price $339.21, -2.05% vs the prior day's $346.29.
  • Versus 7-day average $348.70 (-2.72%); 30-day average $346.92 (-2.22%).
  • 24h volume $652,166, 0.12x its 30-day average.
  • 13.0% below the all-time high of $390.03 (2026-07-09).

Oct 16, 2026

Alphabet Class A • Robinhood Token (GOOGL) up 0.7% vs yesterday's close, 11% below its record

  • Price $346.93, +0.70% vs the prior day's $344.52.
  • Versus 7-day average $350.56 (-1.04%); 30-day average $347.13 (-0.06%).
  • 24h volume $3.70 million, 0.61x its 30-day average.
  • 11.1% below the all-time high of $390.03 (2026-07-09).

Oct 15, 2026

Alphabet Class A • Robinhood Token (GOOGL) down 2.8% vs yesterday's close, 12% below its record

  • Price $344.52, -2.78% vs the prior day's $354.37.
  • Versus 7-day average $350.79 (-1.79%); 30-day average $347.06 (-0.73%).
  • 24h volume $3.95 million, 0.58x its 30-day average.
  • 11.7% below the all-time high of $390.03 (2026-07-09).

Oct 14, 2026

Alphabet Class A • Robinhood Token (GOOGL) up 0.3% vs yesterday's close, 9% below its record

  • Price $354.37, +0.33% vs the prior day's $353.22.
  • Versus 7-day average $351.61 (+0.79%); 30-day average $347.15 (+2.08%).
  • 24h volume $6.20 million, 0.87x its 30-day average.
  • 9.1% below the all-time high of $390.03 (2026-07-09).

Oct 13, 2026

Alphabet Class A • Robinhood Token (GOOGL) up 0.3% vs yesterday's close, 9% below its record

  • Price $353.22, +0.28% vs the prior day's $352.24.
  • Versus 7-day average $350.70 (+0.72%); 30-day average $346.58 (+1.91%).
  • 24h volume $4.07 million, 0.46x its 30-day average.
  • 9.4% below the all-time high of $390.03 (2026-07-09).

Oct 12, 2026

Alphabet Class A • Robinhood Token (GOOGL) up 0.3% vs yesterday's close, 10% below its record

  • Price $352.24, +0.35% vs the prior day's $351.01.
  • Versus 7-day average $349.71 (+0.72%); 30-day average $346.19 (+1.75%).
  • 24h volume $446,096, 0.04x its 30-day average.
  • 9.7% below the all-time high of $390.03 (2026-07-09).

Oct 11, 2026

Alphabet Class A • Robinhood Token (GOOGL) down 0.2% vs yesterday's close, 10% below its record

  • Price $351.01, -0.17% vs the prior day's $351.61.
  • Versus 7-day average $348.58 (+0.70%); 30-day average $345.74 (+1.52%).
  • 24h volume $370,394, 0.03x its 30-day average.
  • 10.0% below the all-time high of $390.03 (2026-07-09).

Oct 10, 2026

Alphabet Class A • Robinhood Token (GOOGL) up 0.9% vs yesterday's close, 10% below its record

  • Price $351.61, +0.89% vs the prior day's $348.52.
  • Versus 7-day average $347.53 (+1.18%); 30-day average $345.11 (+1.88%).
  • 24h volume $3.28 million, 0.29x its 30-day average.
  • 9.8% below the all-time high of $390.03 (2026-07-09).

Things to know before you trade GOOGL

  • Volatility: over the last 30 days GOOGL moved an average of 0.92% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $652,166, about 11.0% of market cap.
  • Supply: no maximum supply is listed, so new GOOGL can keep being issued.
  • Supply change: circulating supply changed +9.24% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($2.36 million), Uniswap V4 (Robinhood) ($1.31 million), Ramses V3 (Robinhood) ($281,174), Arcus ($81,579.00), Bankr (Robinhood) ($59,148.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Alphabet Class A • Robinhood Token (GOOGL) today?

Alphabet Class A • Robinhood Token is trading at $339.21 as of Oct 17, 2026, 4:43 PM ET, -0.51% over 24 hours (CoinGecko).

What is Alphabet Class A • Robinhood Token's market cap?

$5.94 million, ranked #1545 by market cap.

What is Alphabet Class A • Robinhood Token's all-time high?

$390.03, set on 2026-07-09. It is -13.03% from that level now.

How many GOOGL are in circulation?

17,522 GOOGL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%