Phillips 66 (PSX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $289.20, -2.72% vs the prior close of $297.29.
- Volume 2.49M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSX dips 2.7% to $289.20. Closed at $289.20, -2.72% vs the prior close of $297.29. Day range $286.40–$296.20, opened at $294.99.
PSX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PSX dips 2.7% to $289.20
- Closed at $289.20, -2.72% vs the prior close of $297.29. Day range $286.40–$296.20, opened at $294.99.
- Volume was 2.49M shares, 0.8x its 50-day average of 2.93M.
- Price is +13.9% vs its 50-day average ($253.99) and +51.5% vs its 200-day average ($190.85).
- 52-week range $126.92–$297.42; today's close sits at 95% of that range, 2.8% below the 52-week high.
Oct 14, 2026 — PSX rises 1.6% to $297.29, a 52-week high, 3 up days in a row
- Closed at $297.29, +1.56% vs the prior close of $292.73. Day range $289.78–$297.42, opened at $294.00.
- Volume was 2.76M shares, 0.9x its 50-day average of 2.94M.
- Price is +17.9% vs its 50-day average ($252.26) and +56.4% vs its 200-day average ($190.05).
- 52-week range $126.92–$297.42; today's close sits at 100% of that range, 0.0% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — PSX jumps 4.0% to $292.73, a 52-week high
- Closed at $292.73, +4.00% vs the prior close of $281.47. Day range $283.66–$292.88, opened at $285.00.
- Volume was 2.61M shares, 0.9x its 50-day average of 2.93M.
- Price is +16.9% vs its 50-day average ($250.43) and +54.7% vs its 200-day average ($189.20).
- 52-week range $126.92–$292.88; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 12, 2026 — PSX rises 1.2% to $281.47
- Closed at $281.47, +1.18% vs the prior close of $278.18. Day range $279.04–$285.75, opened at $282.65.
- Volume was 1.61M shares, 0.5x its 50-day average of 2.96M — lighter than usual.
- Price is +13.2% vs its 50-day average ($248.70) and +49.4% vs its 200-day average ($188.38).
- 52-week range $126.74–$286.57; today's close sits at 97% of that range, 1.8% below the 52-week high.
Oct 9, 2026 — PSX dips 1.2% to $278.18
- Closed at $278.18, -1.21% vs the prior close of $281.60. Day range $276.71–$286.57, opened at $279.83.
- Volume was 2.84M shares, 1.0x its 50-day average of 2.94M.
- Price is +12.5% vs its 50-day average ($247.31) and +48.3% vs its 200-day average ($187.62).
- 52-week range $126.74–$286.57; today's close sits at 95% of that range, 2.9% below the 52-week high.
Oct 8, 2026 — PSX jumps 3.7% to $281.60, a 52-week high, 7 up days in a row
- Closed at $281.60, +3.67% vs the prior close of $271.62. Day range $274.04–$282.64, opened at $274.89.
- Volume was 2.38M shares, 0.8x its 50-day average of 2.94M.
- Price is +14.5% vs its 50-day average ($245.95) and +50.7% vs its 200-day average ($186.87).
- 52-week range $126.74–$282.64; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 7 straight gains.
Oct 7, 2026 — PSX rises 0.7% to $271.62, 6 up days in a row
- Closed at $271.62, +0.68% vs the prior close of $269.79. Day range $270.48–$275.80, opened at $271.84.
- Volume was 1.84M shares, 0.6x its 50-day average of 2.94M.
- Price is +11.1% vs its 50-day average ($244.46) and +45.9% vs its 200-day average ($186.11).
- 52-week range $126.74–$277.12; today's close sits at 96% of that range, 2.0% below the 52-week high.
- That makes 6 straight gains.
Oct 6, 2026 — PSX ends flat (+0.0%) to $269.79, 5 up days in a row
- Closed at $269.79, +0.03% vs the prior close of $269.72. Day range $266.27–$271.82, opened at $266.75.
- Volume was 1.61M shares, 0.5x its 50-day average of 2.95M — lighter than usual.
- Price is +11.0% vs its 50-day average ($243.14) and +45.5% vs its 200-day average ($185.40).
- 52-week range $126.74–$277.12; today's close sits at 95% of that range, 2.6% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — PSX rises 1.9% to $269.72, 4 up days in a row
- Closed at $269.72, +1.94% vs the prior close of $264.58. Day range $262.03–$271.49, opened at $264.60.
- Volume was 2.00M shares, 0.7x its 50-day average of 2.94M.
- Price is +11.5% vs its 50-day average ($241.90) and +46.0% vs its 200-day average ($184.71).
- 52-week range $126.74–$277.12; today's close sits at 95% of that range, 2.7% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 2, 2026 — PSX ends flat (+0.1%) to $264.58, 3 up days in a row
- Closed at $264.58, +0.13% vs the prior close of $264.23. Day range $255.80–$267.27, opened at $261.52.
- Volume was 2.06M shares, 0.7x its 50-day average of 2.98M.
- Price is +9.9% vs its 50-day average ($240.64) and +43.8% vs its 200-day average ($184.02).
- 52-week range $126.74–$277.12; today's close sits at 92% of that range, 4.5% below the 52-week high.
- That makes 3 straight gains.
PSX latest news & SEC filings
Every SEC filing by or about PSX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mandell Brian converted options/RSUs into 23,400 shares at $74.70 (≈$1.75M) on Sep 16, 2026; now holds 84,995
- Mandell Brian sold 23,400 shares at $265.06 (≈$6.20M) on Sep 16, 2026; now holds 61,595
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harbison Richard G sold 52,100 shares at $223.76 (≈$11.66M) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mandell Brian sold 30,000 shares at $215.00 (≈$6.45M) on Aug 11, 2026
- Mandell Brian sold 3,300 shares at $214.02 (≈$706.27K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $51.00B (prior year $33.32B) (+53.1% vs Jun 30, 2025)
- Net income: $3.85B (prior year $877.00M) (+338.7% vs Jun 30, 2025)
- Diluted EPS: $9.55 (prior year $2.15) (+344.2% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PSX
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Apr 6, 2026, Feb 4, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 4.2%).
- Liquidity: about 3.06M shares (≈$884.82M) trade per day on average.
- 52-week position: $289.20 vs a range of $126.92–$297.42 (95% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($1.27/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 23 sales; latest: Brian Mandell sold 23,400 shares on Sep 16, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 21, 2026; 10-Q Aug 5, 2026.
- Share count: 399.02M shares outstanding (Jun 30, 2026), -1.3% vs a year earlier.
- Listing: NYSE · industry: Petroleum Refining.
PSX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 294.99 | 296.20 | 286.40 | 289.20 | 2.49M |
| Oct 14, 2026 | 294.00 | 297.42 | 289.78 | 297.29 | 2.76M |
| Oct 13, 2026 | 285.00 | 292.88 | 283.66 | 292.73 | 2.61M |
| Oct 12, 2026 | 282.65 | 285.75 | 279.04 | 281.47 | 1.61M |
| Oct 9, 2026 | 279.83 | 286.57 | 276.71 | 278.18 | 2.84M |
| Oct 8, 2026 | 274.89 | 282.64 | 274.04 | 281.60 | 2.38M |
| Oct 7, 2026 | 271.84 | 275.80 | 270.48 | 271.62 | 1.84M |
| Oct 6, 2026 | 266.75 | 271.82 | 266.27 | 269.79 | 1.61M |
| Oct 5, 2026 | 264.60 | 271.49 | 262.03 | 269.72 | 2.00M |
| Oct 2, 2026 | 261.52 | 267.27 | 255.80 | 264.58 | 2.06M |
| Oct 1, 2026 | 253.25 | 264.43 | 252.54 | 264.23 | 2.53M |
| Sep 30, 2026 | 256.92 | 260.35 | 254.79 | 255.31 | 2.52M |
| Sep 29, 2026 | 250.00 | 252.95 | 248.51 | 252.25 | 2.19M |
| Sep 28, 2026 | 257.20 | 259.11 | 251.64 | 253.55 | 3.60M |
| Sep 25, 2026 | 252.68 | 257.31 | 250.09 | 255.75 | 3.32M |
| Sep 24, 2026 | 258.70 | 263.45 | 255.62 | 255.87 | 2.75M |
| Sep 23, 2026 | 259.15 | 263.82 | 250.26 | 256.48 | 4.35M |
| Sep 22, 2026 | 256.88 | 264.59 | 254.57 | 256.78 | 4.18M |
| Sep 21, 2026 | 269.36 | 275.97 | 259.50 | 261.75 | 3.39M |
| Sep 18, 2026 | 272.24 | 277.12 | 271.42 | 273.13 | 10.17M |
About Phillips 66
Phillips 66 (PSX) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1534701.
PSX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Julie L Bushman | Director | Jan 20, 2026 |
| Sigmund L Cornelius | Director | Jan 20, 2026 |
| Lisa Ann Davis | Director | Aug 11, 2026 |
| Gregory Hayes | Director | Jan 20, 2026 |
| Andrew Nigel Hearne | Director | Jan 20, 2026 |
| Charles M Holley | Director | Jan 20, 2026 |
| Michael A Heim | Director | Jan 20, 2026 |
| Mark E Lashier | Chairman and CEO | Feb 12, 2026 |
| Kevin Omar Meyers | Director | May 7, 2026 |
| Robert W Pease | Director | Jan 20, 2026 |
| Denise R Singleton | Director | Jan 20, 2026 |
| Glenn F Tilton | Director | Jan 20, 2026 |
| Douglas T Terreson | Director | Jan 20, 2026 |
| Howard I Ungerleider | Director | Mar 17, 2026 |
| Marna C Whittington | Director | Jan 20, 2026 |
| Grace Puma Whiteford | Director | Jan 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Don Baldridge | Executive Vice President | Apr 3, 2026 |
| Richard G Harbison | EVP, Refining | Aug 13, 2026 |
| Ann M Kluppel | SVP & Controller | Sep 14, 2026 |
| Mark E Lashier | Chairman and CEO | Feb 12, 2026 |
| Brian Mandell | Executive Vice President | Sep 17, 2026 |
| Kevin J Mitchell | Exec. VP and CFO | Jul 13, 2026 |
| Vanessa Allen Sutherland | EVP, GC and Secretary | Jul 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Brian Mandell | Sale | 23,400 | $265.06 |
| Aug 12, 2026 | Richard G Harbison | Sale | 52,100 | $223.76 |
| Aug 11, 2026 | Brian Mandell | Sale | 30,000 | $215.00 |
| Aug 10, 2026 | Brian Mandell | Sale | 3,300 | $214.02 |
| Aug 10, 2026 | Ann M Kluppel | Sale | 1,967 | $212.00 |
| Aug 10, 2026 | Ann M Kluppel | Sale | 1,967 | $215.00 |
| Aug 10, 2026 | Ann M Kluppel | Sale | 2,100 | $210.63 |
| Aug 10, 2026 | Lisa Ann Davis | Sale | 1,000 | $207.21 |
| Aug 10, 2026 | Lisa Ann Davis | Sale | 200 | $208.37 |
| Aug 10, 2026 | Lisa Ann Davis | Sale | 315 | $208.99 |
| Aug 7, 2026 | Ann M Kluppel | Sale | 1,800 | $205.00 |
| Jul 21, 2026 | Vanessa Allen Sutherland | Sale | 3,523 | $211.05 |
| Jul 21, 2026 | Vanessa Allen Sutherland | Sale | 3,523 | $2,110,482.00 |
| Jul 20, 2026 | Vanessa Allen Sutherland | Sale | 563 | $211.01 |
| Jul 9, 2026 | Kevin J Mitchell | Sale | 11,021 | $190.03 |
PSX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $132.38B | $4.40B | 10.79 | $4.96B |
| Dec 31, 2024 | $143.15B | $2.12B | 4.99 | $4.19B |
| Dec 31, 2023 | $147.40B | $7.01B | 15.48 | $7.03B |
| Dec 31, 2022 | $169.99B | $11.02B | 23.27 | $10.81B |
| Dec 31, 2021 | $111.48B | $1.32B | 2.97 | $6.02B |
Latest balance sheet: total assets $81.81B, total liabilities $49.11B, cash $4.10B (as of Jun 30, 2026).
PSX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $202.55 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $173.49 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $177.33 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $154.69 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $138.00 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $124.97 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $103.97 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $117.87 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $123.27 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Conocophillips (COP)Valero Energy (VLO)Marathon Petroleum (MPC)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)Delek US (DK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PSX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.