Teamshares (TMSWW) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
TMSWW rises 1.2% to $0.83. Closed at $0.83, +1.22% vs the prior close of $0.82. Day range $0.77–$0.94, opened at $0.94.
TMSWW daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — TMSWW rises 1.2% to $0.83
- Closed at $0.83, +1.22% vs the prior close of $0.82. Day range $0.77–$0.94, opened at $0.94.
- Volume was 6.20K shares, 0.7x its 50-day average of 9.38K.
- 52-week range $0.77–$0.94; today's close sits at 35% of that range, 11.7% below the 52-week high.
- SEC filings that day: 8-K.
TMSWW bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Latest fiscal-year net income: loss of $16.50M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
TMSWW latest news & SEC filings
Every SEC filing by or about TMSWW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hendrix Richard J received an award of 14,000 shares on Sep 29, 2026; now holds 14,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moore Evan Charles received an award of 14,000 shares on Sep 29, 2026; now holds 53,675
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fishman Adam J received an award of 14,000 shares on Sep 29, 2026; now holds 14,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $148.66M (prior year $123.57M) (+20.3% vs Jun 30, 2025)
- Net income: $9.17M (prior year -$12.84M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year -$0.26) (swung to profit vs Jun 30, 2025)
Things to know before you trade TMSWW
- Last results release: Aug 14, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 1.2%).
- Liquidity: about 7.79K shares (≈$6.46K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.83 vs a range of $0.77–$0.94 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 19, 2026; 8-K Sep 23, 2026; 10-Q Aug 14, 2026.
- Listing: Nasdaq · industry: Retail-Miscellaneous Retail.
TMSWW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.94 | 0.94 | 0.77 | 0.83 | 6.20K |
| Oct 16, 2026 | 0.87 | 0.87 | 0.82 | 0.82 | 9.38K |
About Teamshares
Teamshares (TMSWW) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Retail”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2048951.
TMSWW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Ashby Sutherland Brown | Chief Executive Officer | Jun 23, 2026 |
| Somsak Chivavibul | Director | Mar 3, 2026 |
| Alexander Zai De Eu | President | Jun 23, 2026 |
| Richard J Hendrix | Director | Jun 23, 2026 |
| Evan Charles Moore | Director | Jun 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Ashby Sutherland Brown | Chief Executive Officer | Jun 23, 2026 |
| Alexander Zai De Eu | President | Jun 23, 2026 |
| Brian Gaebe | Chief Financial Officer | Jun 23, 2026 |
| Madhuri Kommareddi | Chief Operating Officer | Jun 23, 2026 |
| Kevin Rikio Shiiba | Chief Technology Officer | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TMSWW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-16.50M | — | $-1.28M |
Latest balance sheet: total assets $615.67M, total liabilities $508.46M, cash $113.40M (as of Jun 30, 2026).
TMSWW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Miscellaneous Retail
FirstCash (FCFS)TheRealReal (REAL)Winmark (WINA)Ezcorp (EZPW)Savers Value Village (SVV)Webuy Global (WBUY)Suburban Propane Partners (SPH)WeShop (WSHP)Playboy (PLBY)Nexera Technologies (NEXR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TMSWW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.