Yei Finance (CLO) Price & Crypto Analysis (Updated Oct 19, 2026, 4:47 AM ET)

Yei Finance (CLO) up 7.7% vs yesterday's close, 95% below its record

Updated Oct 19, 2026, 4:47 AM ET
What changed since yesterday
Live snapshot
$0.04276

Yei Finance (CLO) is -0.40% over 24 hours with a market cap of $16.12 million (rank #944).

✓ CoinGeckoData as of Oct 19, 2026, 4:47 AM ET

Overview

Yei introduces Clovis, a cross-chain clearing, execution, and settlement layer that unifies fragmented liquidity across DeFi. By combining a global Clearing Layer with lightweight vaults on connected chains, Clovis consolidates capital that is currently split across lending markets, DEXs, and bridges, enabling a single pool of liquidity to power lending, swapping, and bridging while generating stacked yield from every deposit.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Infrastructure, Exchange-based Tokens, Decentralized Finance (DeFi)
Hashing algorithmNot applicable (token)
Official websitewww.yei.finance

Chains and contract addresses

ChainContract
sei-v20x81d3a238b02827f62b9f390f947d36d4a5bf89d2
binance-smart-chain0x81d3a238b02827f62b9f390f947d36d4a5bf89d2

Market data

MetricValue
Price$0.04276
24h change-0.40%
24h high / low$0.04319 / $0.03937
24h trading volume$1.79 million
Market cap$16.12 million
Market cap rank#944
Fully diluted valuation$42.76 million
Circulating supply377,069,444 CLO
Total supply1,000,000,000 CLO
Max supply1,000,000,000 CLO
7d / 30d / 1y change-34.17% / -39.39% / -88.86%
All-time high$0.9101 on 2026-01-12 (-95.30% from ATH)
All-time low$0.03937 on 2026-10-18 (+8.59% from ATL)

Yei Finance price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.03969, high $0.7679.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.04276+7.72%$1.79 million
2026-10-18$0.03969-11.81%$1.51 million
2026-10-17$0.04501-4.97%$1.23 million
2026-10-16$0.04736-10.17%$1.75 million
2026-10-15$0.05273-6.89%$1.84 million
2026-10-14$0.05663-5.87%$2.57 million
2026-10-13$0.06016-3.96%$1.59 million
2026-10-12$0.06264+3.85%$2.06 million
2026-10-11$0.06032-1.34%$1.68 million
2026-10-10$0.06114+1.61%$3.92 million
2026-10-09$0.06017-1.16%$6.53 million
2026-10-08$0.06087+0.38%$4.95 million
2026-10-07$0.06064+0.98%$4.06 million
2026-10-06$0.06005-7.66%$3.84 million
2026-10-05$0.06503+2.76%$2.16 million
2026-10-04$0.06328+2.56%$2.25 million
2026-10-03$0.06170+5.85%$1.94 million
2026-10-02$0.05829-1.88%$989,083
2026-10-01$0.05941-1.55%$1.44 million
2026-09-30$0.06034+5.90%$1.73 million
2026-09-29$0.05698-6.91%$2.23 million
2026-09-28$0.06121-6.65%$2.39 million
2026-09-27$0.06557+19.33%$3.99 million
2026-09-26$0.05495-6.69%$2.01 million
2026-09-25$0.05889-1.82%$1.55 million
2026-09-24$0.05999-1.10%$3.11 million
2026-09-23$0.06066-13.26%$3.32 million
2026-09-22$0.06993+1.81%$1.30 million
2026-09-21$0.06869-2.90%$1.94 million
2026-09-20$0.07074+1.21%$1.21 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Yei Finance (CLO) up 7.7% vs yesterday's close, 95% below its record

  • Price $0.04276, +7.72% vs the prior day's $0.03969.
  • Versus 7-day average $0.04919 (-13.08%); 30-day average $0.05886 (-27.36%); 200-day average $0.1169 (-63.43%).
  • 24h volume $1.79 million, 0.73x its 30-day average.
  • 95.3% below the all-time high of $0.9101 (2026-01-12).

Oct 18, 2026

Yei Finance (CLO) drops 11.8% in 24 hours

  • Price $0.03969, -11.81% vs the prior day's $0.04501.
  • Versus 7-day average $0.05203 (-23.71%); 30-day average $0.05977 (-33.59%); 200-day average $0.1171 (-66.11%).
  • 24h volume $1.51 million, 0.62x its 30-day average.
  • 95.6% below the all-time high of $0.9101 (2026-01-12).

Oct 17, 2026

Yei Finance (CLO) slips to a 30-day low

  • Price $0.04501, -4.97% vs the prior day's $0.04736.
  • Versus 7-day average $0.05498 (-18.14%); 30-day average $0.06091 (-26.12%); 200-day average $0.1173 (-61.62%).
  • 24h volume $1.23 million, 0.50x its 30-day average.
  • 95.1% below the all-time high of $0.9101 (2026-01-12).

Oct 16, 2026

Yei Finance (CLO) slips to a 30-day low

  • Price $0.04750, -9.91% vs the prior day's $0.05273.
  • Versus 7-day average $0.05730 (-17.10%); 30-day average $0.06174 (-23.07%); 200-day average $0.1174 (-59.53%).
  • 24h volume $1.74 million, 0.69x its 30-day average.
  • 94.8% below the all-time high of $0.9101 (2026-01-12).

Oct 15, 2026

Yei Finance (CLO) slips to a 30-day low

  • Price $0.05273, -6.89% vs the prior day's $0.05663.
  • Versus 7-day average $0.05911 (-10.80%); 30-day average $0.06284 (-16.10%); 200-day average $0.1175 (-55.12%).
  • 24h volume $1.84 million, 0.73x its 30-day average.
  • 94.2% below the all-time high of $0.9101 (2026-01-12).

Oct 14, 2026

Yei Finance (CLO) down 5.9% vs yesterday's close, 94% below its record

  • Price $0.05663, -5.87% vs the prior day's $0.06016.
  • Versus 7-day average $0.06027 (-6.05%); 30-day average $0.06375 (-11.18%); 200-day average $0.1176 (-51.83%).
  • 24h volume $2.57 million, 1.06x its 30-day average.
  • 93.8% below the all-time high of $0.9101 (2026-01-12).

Oct 13, 2026

Yei Finance (CLO) down 4.0% vs yesterday's close, 93% below its record

  • Price $0.06016, -3.96% vs the prior day's $0.06264.
  • Versus 7-day average $0.06085 (-1.13%); 30-day average $0.06481 (-7.17%); 200-day average $0.1176 (-48.85%).
  • 24h volume $1.59 million, 0.66x its 30-day average.
  • 93.4% below the all-time high of $0.9101 (2026-01-12).

Oct 12, 2026

Yei Finance (CLO) up 3.8% vs yesterday's close, 93% below its record

  • Price $0.06264, +3.85% vs the prior day's $0.06032.
  • Versus 7-day average $0.06083 (+2.97%); 30-day average $0.06577 (-4.76%); 200-day average $0.1177 (-46.76%).
  • 24h volume $2.06 million, 0.85x its 30-day average.
  • 93.1% below the all-time high of $0.9101 (2026-01-12).

Oct 11, 2026

Yei Finance (CLO) down 1.3% vs yesterday's close, 93% below its record

  • Price $0.06032, -1.34% vs the prior day's $0.06114.
  • Versus 7-day average $0.06117 (-1.40%); 30-day average $0.06673 (-9.60%); 200-day average $0.1177 (-48.74%).
  • 24h volume $1.68 million, 0.70x its 30-day average.
  • 93.4% below the all-time high of $0.9101 (2026-01-12).

Oct 10, 2026

Yei Finance (CLO) up 1.6% vs yesterday's close, 93% below its record

  • Price $0.06114, +1.61% vs the prior day's $0.06017.
  • Versus 7-day average $0.06160 (-0.75%); 30-day average $0.06794 (-10.02%); 200-day average $0.1177 (-48.07%).
  • 24h volume $3.92 million, 1.67x its 30-day average.
  • 93.3% below the all-time high of $0.9101 (2026-01-12).

Things to know before you trade CLO

  • Volatility: over the last 30 days CLO moved an average of 5.02% per day (annualized volatility about 122%), with 13 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.79 million, about 11.1% of market cap.
  • Supply: 37.7% of the 1,000,000,000 max supply is circulating; 622,930,556 CLO could still enter circulation.
  • Supply change: circulating supply changed +192.08% between 2026-10-16 and 2026-10-19.
  • Dilution: fully diluted valuation ($42.76 million) is 2.7x the current market cap.
  • Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($1.08 million), XT.COM ($270,536), MEXC ($166,273), Toobit ($104,295), KuCoin ($71,090.00).
  • Drawdown: CLO is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Yei Finance (CLO) today?

Yei Finance is trading at $0.04276 as of Oct 19, 2026, 4:47 AM ET, -0.40% over 24 hours (CoinGecko).

What is Yei Finance's market cap?

$16.12 million, ranked #944 by market cap.

What is Yei Finance's all-time high?

$0.9101, set on 2026-01-12. It is -95.30% from that level now.

How many CLO are in circulation?

377,069,444 CLO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.03%Bitcoin +1.48%USDC +0.02%Ethereum +1.20%Solana +2.74%XRP +2.03%Zcash +4.02%USD1 +0.02%NEAR Protocol +2.86%BNB +1.05%