VVS Finance (VVS) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.0000009298, -2.32% vs yesterday's close of $0.0000009519.
24h volume $71,944.00 is 0.69x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #530.

Live snapshot

$0.0000009298

VVS Finance (VVS) is -0.71% over 24 hours with a market cap of $40.50 million (rank #530).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Automated Market Maker (AMM)
Hashing algorithm	Not applicable (token)
Official website	vvs.finance

Chains and contract addresses

Chain	Contract
cronos	`0x2d03bece6747adc00e1a131bba1469c15fd11e03`
ethereum	`0x839e71613f9aa06e5701cf6de63e303616b0dde3`

Market data

Metric	Value
Price	$0.0000009298
24h change	-0.71%
24h high / low	$0.0000009581 / $0.0000009134
24h trading volume	$71,944.00
Market cap	$40.50 million
Market cap rank	#530
Fully diluted valuation	$88.44 million
Circulating supply	43,550,331,272,463 VVS
Total supply	95,109,375,659,623 VVS
Max supply	100,000,000,000,000 VVS
7d / 30d / 1y change	-7.03% / -1.43% / -68.98%
All-time high	$0.0003309 on 2021-11-15 (-99.72% from ATH)
All-time low	$0.0000007390 on 2026-08-30 (+25.82% from ATL)

VVS Finance price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0000007902, high $0.000003137.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.0000009298	-2.32%	$71,944.00
2026-10-16	$0.0000009519	+1.82%	$75,782.97
2026-10-15	$0.0000009349	-7.70%	$50,763.94
2026-10-14	$0.000001013	+5.15%	$203,467
2026-10-13	$0.0000009632	-2.14%	$97,859.15
2026-10-12	$0.0000009843	-0.78%	$48,580.90
2026-10-11	$0.0000009920	-0.48%	$27,775.43
2026-10-10	$0.0000009968	+2.41%	$48,403.40
2026-10-09	$0.0000009733	-5.63%	$115,231
2026-10-08	$0.000001031	-4.67%	$93,663.08
2026-10-07	$0.000001082	-3.09%	$50,855.08
2026-10-06	$0.000001116	-0.00%	$55,177.58
2026-10-05	$0.000001116	+3.30%	$50,528.52
2026-10-04	$0.000001081	+0.18%	$22,030.77
2026-10-03	$0.000001079	-3.09%	$79,532.17
2026-10-02	$0.000001113	+2.18%	$107,434
2026-10-01	$0.000001090	-3.34%	$89,896.54
2026-09-30	$0.000001127	-1.00%	$178,293
2026-09-29	$0.000001139	+4.53%	$204,598
2026-09-28	$0.000001089	-1.78%	$82,778.61
2026-09-27	$0.000001109	+2.35%	$70,313.32
2026-09-26	$0.000001083	+5.78%	$118,320
2026-09-25	$0.000001024	+2.78%	$92,330.37
2026-09-24	$0.0000009966	-8.53%	$173,808
2026-09-23	$0.000001090	+1.08%	$319,925
2026-09-22	$0.000001078	+9.66%	$255,395
2026-09-21	$0.0000009829	-0.13%	$93,790.87
2026-09-20	$0.0000009842	-0.33%	$70,043.67
2026-09-19	$0.0000009874	+2.84%	$78,961.45
2026-09-18	$0.0000009602	+2.28%	$67,928.09

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

VVS Finance (VVS) slips to a 30-day low

Price $0.0000009298, -2.32% vs the prior day's $0.0000009519.
Versus 7-day average $0.0000009670 (-3.84%); 30-day average $0.000001037 (-10.30%); 200-day average $0.000001079 (-13.83%).
24h volume $71,944.00, 0.69x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 16, 2026

VVS Finance (VVS) up 2.0% vs yesterday's close, 100% below its record

Price $0.0000009532, +1.96% vs the prior day's $0.0000009349.
Versus 7-day average $0.0000009767 (-2.41%); 30-day average $0.000001037 (-8.08%); 200-day average $0.000001081 (-11.84%).
24h volume $64,777.00, 0.61x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 15, 2026

VVS Finance (VVS) down 7.7% vs yesterday's close, 100% below its record

Price $0.0000009349, -7.70% vs the prior day's $0.000001013.
Versus 7-day average $0.0000009796 (-4.57%); 30-day average $0.000001036 (-9.76%); 200-day average $0.000001083 (-13.69%).
24h volume $50,763.94, 0.47x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 14, 2026

VVS Finance (VVS) up 5.2% vs yesterday's close, 100% below its record

Price $0.000001013, +5.15% vs the prior day's $0.0000009632.
Versus 7-day average $0.0000009934 (+1.96%); 30-day average $0.000001038 (-2.41%); 200-day average $0.000001085 (-6.68%).
24h volume $203,467, 1.99x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 13, 2026

VVS Finance (VVS) down 2.1% vs yesterday's close, 100% below its record

Price $0.0000009632, -2.14% vs the prior day's $0.0000009843.
Versus 7-day average $0.000001003 (-3.99%); 30-day average $0.000001036 (-7.05%); 200-day average $0.000001087 (-11.40%).
24h volume $97,859.15, 0.97x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 12, 2026

VVS Finance (VVS) down 0.8% vs yesterday's close, 100% below its record

Price $0.0000009843, -0.78% vs the prior day's $0.0000009920.
Versus 7-day average $0.000001025 (-3.99%); 30-day average $0.000001038 (-5.18%); 200-day average $0.000001089 (-9.64%).
24h volume $48,580.90, 0.48x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 11, 2026

VVS Finance (VVS) down 0.5% vs yesterday's close, 100% below its record

Price $0.0000009920, -0.48% vs the prior day's $0.0000009968.
Versus 7-day average $0.000001044 (-4.99%); 30-day average $0.000001037 (-4.31%); 200-day average $0.000001092 (-9.12%).
24h volume $27,775.43, 0.27x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Oct 10, 2026

VVS Finance (VVS) up 2.4% vs yesterday's close, 100% below its record

Price $0.0000009968, +2.41% vs the prior day's $0.0000009733.
Versus 7-day average $0.000001057 (-5.67%); 30-day average $0.000001035 (-3.68%); 200-day average $0.000001094 (-8.87%).
24h volume $48,403.40, 0.45x its 30-day average.
99.7% below the all-time high of $0.0003309 (2021-11-15).

Things to know before you trade VVS

Volatility: over the last 30 days VVS moved an average of 3.04% per day (annualized volatility about 75%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $71,944.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 43.6% of the 100,000,000,000,000 max supply is circulating; 56,449,668,727,537 VVS could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($88.44 million) is 2.2x the current market cap.
Where it trades: highest reported 24h volume on VVS Finance ($63,577.13), VVS V3 (Cronos) ($9,937.38), Crypto.com Exchange ($6,399.47).
Drawdown: VVS is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of VVS Finance (VVS) today?

VVS Finance is trading at $0.0000009298 as of Oct 16, 2026, 10:31 PM ET, -0.71% over 24 hours (CoinGecko).

What is VVS Finance's market cap?

$40.50 million, ranked #530 by market cap.

What is VVS Finance's all-time high?

$0.0003309, set on 2021-11-15. It is -99.72% from that level now.

How many VVS are in circulation?

43,550,331,272,463 VVS circulating out of a max supply of 100,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)