Verified Emeralds (VEREM) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $9.60, +3.73% vs yesterday's close of $9.25.
24h volume $105,283 is 0.59x its 30-day average (lower than usual).
Market cap rank #762.

Live snapshot

$9.60

Verified Emeralds (VEREM) is +10.09% over 24 hours with a market cap of $24.00 million (rank #762).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

VEREM is a Real World Asset (RWA) blockchain project that tokenizes GIA-certified emerald gemstones, bridging the physical gemstone market with decentralized finance. Each VEREM token is backed by real emeralds that undergo internationally recognized GIA certification and are securely held under audited custody, ensuring transparency, authenticity, and verifiable on-chain backing. The project operates with a strong focus on regulatory alignment, following compliance standards under ADGM (Abu Dhabi Global Market) frameworks, reinforcing institutional-grade credibility and governance. VEREM combines responsible sourcing, third-party certification, and blockchain transparency to create a trusted digital representation of physical gemstones. Through its decentralized ecosystem, VEREM enables token holders to participate in governance via a global DAO while gaining exposure to a historically valuable asset class. The project’s mission is to democratize access to certified gemstones by merging real-world asset value with secure, compliant, and transparent blockchain infrastructure.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Real World Assets (RWA), Tokenized Commodities
Hashing algorithm	Not applicable (token)
Official website	veremrwa.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x862829e8dcf0fd939d61d1b0d4a3aaf983ee4f73`

Market data

Metric	Value
Price	$9.60
24h change	+10.09%
24h high / low	$10.09 / $8.59
24h trading volume	$105,283
Market cap	$24.00 million
Market cap rank	#762
Fully diluted valuation	$480.03 million
Circulating supply	2,500,000 VEREM
Total supply	50,000,000 VEREM
Max supply	50,000,000 VEREM
7d / 30d / 1y change	+84.45% / +227.11% / —
All-time high	$390.06 on 2026-01-22 (-97.54% from ATH)
All-time low	$2.00 on 2026-08-07 (+380.41% from ATL)

Verified Emeralds price history

Daily closes, 2026-01-22 to 2026-10-17: low $2.08, high $319.66.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$9.60	+3.73%	$105,283
2026-10-16	$9.25	-6.34%	$106,644
2026-10-15	$9.88	-2.11%	$141,581
2026-10-14	$10.09	+4.05%	$143,229
2026-10-13	$9.70	+11.37%	$134,237
2026-10-12	$8.71	+8.03%	$123,598
2026-10-11	$8.06	+40.78%	$174,997
2026-10-10	$5.73	+0.91%	$136,161
2026-10-09	$5.68	-26.06%	$169,422
2026-10-08	$7.68	-5.68%	$89,982.13
2026-10-07	$8.14	+1.49%	$92,714.90
2026-10-06	$8.02	+6.91%	$133,192
2026-10-05	$7.50	-27.31%	$90,771.91
2026-10-04	$10.32	-0.68%	$1.13 million
2026-10-03	$10.39	+16.42%	$214,457
2026-10-02	$8.92	+53.14%	$320,761
2026-10-01	$5.83	+31.97%	$321,686
2026-09-30	$4.42	-17.15%	$255,879
2026-09-29	$5.33	+90.38%	$350,209
2026-09-28	$2.80	-1.07%	$86,626.90
2026-09-27	$2.83	+0.71%	$91,398.68
2026-09-26	$2.81	-10.50%	$80,697.08
2026-09-25	$3.14	+10.16%	$95,480.63
2026-09-24	$2.85	-3.72%	$87,184.51
2026-09-23	$2.96	-3.26%	$87,848.14
2026-09-22	$3.06	+3.38%	$95,109.95
2026-09-21	$2.96	-1.32%	$111,539
2026-09-20	$3.00	+1.34%	$128,053
2026-09-19	$2.96	+4.30%	$147,517
2026-09-18	$2.84	-6.92%	$80,281.77

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Verified Emeralds (VEREM) up 3.7% vs yesterday's close, 98% below its record

Price $9.60, +3.73% vs the prior day's $9.25.
Versus 7-day average $9.33 (+2.90%); 30-day average $6.18 (+55.30%); 200-day average $5.36 (+79.21%).
24h volume $105,283, 0.59x its 30-day average.
97.5% below the all-time high of $390.06 (2026-01-22).

Oct 16, 2026

Verified Emeralds (VEREM) down 8.6% vs yesterday's close, 98% below its record

Price $9.03, -8.61% vs the prior day's $9.88.
Versus 7-day average $8.74 (+3.27%); 30-day average $5.96 (+51.62%); 200-day average $5.36 (+68.41%).
24h volume $103,841, 0.59x its 30-day average.
97.7% below the all-time high of $390.06 (2026-01-22).

Oct 15, 2026

Verified Emeralds (VEREM) down 2.1% vs yesterday's close, 97% below its record

Price $9.88, -2.11% vs the prior day's $10.09.
Versus 7-day average $8.26 (+19.56%); 30-day average $5.75 (+71.80%); 200-day average $5.37 (+83.92%).
24h volume $141,581, 0.81x its 30-day average.
97.5% below the all-time high of $390.06 (2026-01-22).

Oct 14, 2026

Verified Emeralds (VEREM) up 4.0% vs yesterday's close, 97% below its record

Price $10.09, +4.05% vs the prior day's $9.70.
Versus 7-day average $7.95 (+26.97%); 30-day average $5.52 (+82.84%); 200-day average $5.38 (+87.59%).
24h volume $143,229, 0.83x its 30-day average.
97.4% below the all-time high of $390.06 (2026-01-22).

Oct 13, 2026

Verified Emeralds (VEREM) surges 11.4% in 24 hours

Price $9.70, +11.37% vs the prior day's $8.71.
Versus 7-day average $7.67 (+26.47%); 30-day average $5.29 (+83.29%); 200-day average $5.39 (+80.01%).
24h volume $134,237, 0.78x its 30-day average.
97.5% below the all-time high of $390.06 (2026-01-22).

Oct 12, 2026

Verified Emeralds (VEREM) up 8.0% vs yesterday's close, 98% below its record

Price $8.71, +8.03% vs the prior day's $8.06.
Versus 7-day average $7.43 (+17.23%); 30-day average $5.07 (+71.82%); 200-day average $5.41 (+61.12%).
24h volume $123,598, 0.72x its 30-day average.
97.8% below the all-time high of $390.06 (2026-01-22).

Oct 11, 2026

Verified Emeralds (VEREM) surges 40.8% in 24 hours

Price $8.06, +40.78% vs the prior day's $5.73.
Versus 7-day average $7.26 (+11.11%); 30-day average $4.88 (+65.25%); 200-day average $5.42 (+48.69%).
24h volume $174,997, 1.02x its 30-day average.
97.9% below the all-time high of $390.06 (2026-01-22).

Oct 10, 2026

Verified Emeralds (VEREM) up 0.9% vs yesterday's close, 99% below its record

Price $5.73, +0.91% vs the prior day's $5.68.
Versus 7-day average $7.58 (-24.43%); 30-day average $4.71 (+21.64%); 200-day average $5.43 (+5.43%).
24h volume $136,161, 0.79x its 30-day average.
98.5% below the all-time high of $390.06 (2026-01-22).

Things to know before you trade VEREM

Volatility: over the last 30 days VEREM moved an average of 13.37% per day (annualized volatility about 360%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $105,283, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 5.0% of the 50,000,000 max supply is circulating; 47,500,000 VEREM could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($480.03 million) is 20.0x the current market cap.
Where it trades: highest reported 24h volume on BTCC ($96,373.00), Pionex ($46,488.00), MEXC ($9,082.61).
Drawdown: VEREM is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Verified Emeralds (VEREM) today?

Verified Emeralds is trading at $9.60 as of Oct 16, 2026, 10:31 PM ET, +10.09% over 24 hours (CoinGecko).

What is Verified Emeralds's market cap?

$24.00 million, ranked #762 by market cap.

What is Verified Emeralds's all-time high?

$390.06, set on 2026-01-22. It is -97.54% from that level now.

How many VEREM are in circulation?

2,500,000 VEREM circulating out of a max supply of 50,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)