USTBL (USTBL) Price & Crypto Analysis

USTBL (USTBL) is trading at or near its all-time high

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$1.06

USTBL (USTBL) is +0.30% over 24 hours with a market cap of $32.09 million (rank #618).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

USTBL is a regulated digital asset that gives exposure to the yield of short-term U.S. Treasury Bills. Designed to deliver stability and dollar-denominated returns directly on the blockchain, it combines the safety of Treasuries with the efficiency of digital finance. Each token is issued and settled on the Liquid Network, a Bitcoin-based layer designed for secure, confidential, and high-speed transactions. Each issuance is backed by real U.S. Treasury securities, securely held and verified monthly by Grant Thornton, one of the world’s leading independent audit firms.USTBL also holds an “A” rating from Particula, an international rating agency specializing in digital assets. The yield is embedded within the token itself, accruing automatically over time — no staking or additional actions required. USTBL offers a low-risk way to preserve value in dollars and can also serve as collateral within future regulated DeFi ecosystems. As the first in a new line of regulated digital assets issued by NexBridge,

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, Real World Assets (RWA), Bitcoin Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.nexbridge.io

Chains and contract addresses

ChainContract
ordinals79b6b75e951a9c723e215cc0492f08ad6d7b95fcef1826265e8e9ea1e58cc69c

Market data

MetricValue
Price$1.06
24h change+0.30%
24h high / low$1.07 / $1.06
24h trading volume$15,431.19
Market cap$32.09 million
Market cap rank#618
Fully diluted valuation$32.09 million
Circulating supply30,125,140 USTBL
Total supply30,125,140 USTBL
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.09% / +0.00% / —
All-time high$1.07 on 2026-09-24 (-0.85% from ATH)
All-time low$0.04221 on 2025-12-03 (+2423.76% from ATL)

USTBL price history

Daily closes, 2025-11-21 to 2026-10-20: low $0.04221, high $1.07.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$1.06-0.28%$15,431.19
2026-10-19$1.07+0.28%$15,748.49
2026-10-18$1.06+0.00%$10,799.37
2026-10-17$1.06-0.34%$5,265.62
2026-10-16$1.07+0.07%$15,915.30
2026-10-15$1.07-0.03%$14,088.57
2026-10-14$1.07+0.36%$13,926.70
2026-10-13$1.06-0.04%$11,590.34
2026-10-12$1.06-0.32%$6,145.68
2026-10-11$1.07+0.34%$13,715.54
2026-10-10$1.06-0.00%$15,273.42
2026-10-09$1.06-0.32%$14,142.20
2026-10-08$1.07+0.32%$13,572.32
2026-10-07$1.06-0.38%$14,281.84
2026-10-06$1.07+0.28%$2,504.68
2026-10-05$1.07-0.18%$307.28
2026-10-04$1.07-0.02%$2,294.46
2026-10-03$1.07+0.01%$9,542.12
2026-10-02$1.07+0.71%$11,633.47
2026-10-01$1.06-0.27%$11,527.87
2026-09-30$1.06-0.34%$15,261.58
2026-09-29$1.07+0.02%$21,817.79
2026-09-28$1.07+0.29%$16,886.18
2026-09-27$1.06-0.33%$18,547.16
2026-09-26$1.07-0.65%$11,969.51
2026-09-25$1.07+0.72%$8,094.73
2026-09-24$1.07+0.00%$13,569.01
2026-09-23$1.07+0.27%$6,672.14
2026-09-22$1.06-0.23%$2,214.27
2026-09-21$1.07+0.03%$7,211.49

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.06, -0.28% vs the prior day's $1.07.
  • Versus 7-day average $1.07 (-0.17%); 30-day average $1.07 (-0.12%); 200-day average $1.06 (+0.62%).
  • 24h volume $15,431.19, 1.42x its 30-day average.
  • 0.8% below the all-time high of $1.07 (2026-09-24).

Oct 19, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.07, +0.28% vs the prior day's $1.06.
  • Versus 7-day average $1.07 (+0.12%); 30-day average $1.07 (+0.16%); 200-day average $1.06 (+0.91%).
  • 24h volume $15,748.49, 1.45x its 30-day average.
  • 0.6% below the all-time high of $1.07 (2026-09-24).

Oct 18, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.06, +0.00% vs the prior day's $1.06.
  • Versus 7-day average $1.07 (-0.12%); 30-day average $1.07 (-0.09%); 200-day average $1.06 (+0.63%).
  • 24h volume $10,799.37, 0.97x its 30-day average.
  • 0.8% below the all-time high of $1.07 (2026-09-24).

Oct 17, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.06, -0.34% vs the prior day's $1.07.
  • Versus 7-day average $1.07 (-0.17%); 30-day average $1.07 (-0.08%); 200-day average $1.06 (+0.64%).
  • 24h volume $5,265.62, 0.46x its 30-day average.
  • 0.8% below the all-time high of $1.07 (2026-09-24).

Oct 16, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.07, +0.10% vs the prior day's $1.07.
  • Versus 7-day average $1.07 (+0.21%); 30-day average $1.07 (+0.30%); 200-day average $1.06 (+1.03%).
  • 24h volume $15,811.62, 1.37x its 30-day average.
  • 0.5% below the all-time high of $1.07 (2026-09-24).

Oct 15, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.07, -0.03% vs the prior day's $1.07.
  • Versus 7-day average $1.07 (+0.17%); 30-day average $1.07 (+0.22%); 200-day average $1.06 (+0.94%).
  • 24h volume $14,088.57, 1.20x its 30-day average.
  • 0.6% below the all-time high of $1.07 (2026-09-24).

Oct 14, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.07, +0.36% vs the prior day's $1.06.
  • Versus 7-day average $1.07 (+0.20%); 30-day average $1.07 (+0.27%); 200-day average $1.06 (+0.98%).
  • 24h volume $13,926.70, 1.19x its 30-day average.
  • 0.5% below the all-time high of $1.07 (2026-09-24).

Oct 13, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.06, -0.04% vs the prior day's $1.06.
  • Versus 7-day average $1.07 (-0.11%); 30-day average $1.07 (-0.09%); 200-day average $1.06 (+0.62%).
  • 24h volume $11,590.34, 0.98x its 30-day average.
  • 0.9% below the all-time high of $1.07 (2026-09-24).

Oct 12, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.06, -0.32% vs the prior day's $1.07.
  • Versus 7-day average $1.07 (-0.13%); 30-day average $1.07 (-0.04%); 200-day average $1.06 (+0.67%).
  • 24h volume $6,145.68, 0.51x its 30-day average.
  • 0.9% below the all-time high of $1.07 (2026-09-24).

Oct 11, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.07, +0.34% vs the prior day's $1.06.
  • Versus 7-day average $1.07 (+0.17%); 30-day average $1.07 (+0.27%); 200-day average $1.06 (+0.99%).
  • 24h volume $13,715.54, 1.13x its 30-day average.
  • 0.5% below the all-time high of $1.07 (2026-09-24).

Oct 10, 2026

USTBL (USTBL) is trading at or near its all-time high

  • Price $1.06, -0.00% vs the prior day's $1.06.
  • Versus 7-day average $1.07 (-0.16%); 30-day average $1.07 (-0.05%); 200-day average $1.06 (+0.66%).
  • 24h volume $15,273.42, 1.26x its 30-day average.
  • 0.9% below the all-time high of $1.07 (2026-09-24).

Things to know before you trade USTBL

  • Volatility: over the last 30 days USTBL moved an average of 0.25% per day (annualized volatility about 6%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $15,431.19, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new USTBL can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on XT.COM ($15,384.62), Coinstore ($620.03).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of USTBL (USTBL) today?

USTBL is trading at $1.06 as of Oct 19, 2026, 9:05 PM ET, +0.30% over 24 hours (CoinGecko).

What is USTBL's market cap?

$32.09 million, ranked #618 by market cap.

What is USTBL's all-time high?

$1.07, set on 2026-09-24. It is -0.85% from that level now.

How many USTBL are in circulation?

30,125,140 USTBL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%