United States Oil Fund (Ondo Tokenized) (USOON) Latest Crypto Analysis Report

What changed since yesterday

Price $156.42, +2.04% vs yesterday's close of $153.30.
24h volume $739,954 is 0.94x its 30-day average (lower than usual).
Market cap rank #1868.

Live snapshot

$156.42

United States Oil Fund (Ondo Tokenized) (USOON) is +0.89% over 24 hours with a market cap of $3.84 million (rank #1868).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Tokenized asset from Ondo Finance representing United States Oil Fund (Ondo Tokenized).

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x1f5fc5c3c8b0f15c7e21af623936ff2b210b6415`
binance-smart-chain	`0x94174e3d1335db402dd03a092f7aa7ac2cb32be4`
solana	`rpydAzWdCy85HEmoQkH5PVxYtDYQWjmLxgHHadxondo`
hyperevm	`0xa4db50bb345151f3649539300523e83a8b8a6bc7`

Market data

Metric	Value
Price	$156.42
24h change	+0.89%
24h high / low	$158.12 / $154.95
24h trading volume	$739,954
Market cap	$3.84 million
Market cap rank	#1868
Fully diluted valuation	$3.84 million
Circulating supply	24,572 USOON
Total supply	24,574 USOON
Max supply	No fixed cap listed
7d / 30d / 1y change	+6.55% / -1.16% / —
All-time high	$167.39 on 2026-09-28 (-6.55% from ATH)
All-time low	$68.77 on 2026-01-08 (+127.45% from ATL)

United States Oil Fund (Ondo Tokenized) price history

Daily closes, 2026-01-08 to 2026-10-16: low $40.97, high $161.40.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$156.42	+2.04%	$739,954
2026-10-15	$153.30	-0.23%	$739,956
2026-10-14	$153.65	+1.84%	$702,706
2026-10-13	$150.88	+2.16%	$945,114
2026-10-12	$147.69	+0.62%	$612,242
2026-10-11	$146.78	-0.88%	$583,803
2026-10-10	$148.08	+0.70%	$588,340
2026-10-09	$147.05	+2.68%	$764,527
2026-10-08	$143.22	-1.33%	$735,922
2026-10-07	$145.15	+0.62%	$815,375
2026-10-06	$144.26	-2.45%	$744,399
2026-10-05	$147.88	+1.77%	$637,084
2026-10-04	$145.32	-0.98%	$591,064
2026-10-03	$146.75	-1.07%	$735,672
2026-10-02	$148.34	+2.00%	$684,050
2026-10-01	$145.43	+1.08%	$845,309
2026-09-30	$143.87	-4.53%	$777,849
2026-09-29	$150.70	-1.59%	$2.46 million
2026-09-28	$153.14	-0.40%	$628,294
2026-09-27	$153.76	+2.77%	$679,991
2026-09-26	$149.62	-1.62%	$637,931
2026-09-25	$152.09	+2.40%	$814,614
2026-09-24	$148.52	+2.18%	$797,204
2026-09-23	$145.35	-2.22%	$725,970
2026-09-22	$148.66	-4.35%	$877,737
2026-09-21	$155.41	-0.06%	$669,414
2026-09-20	$155.50	+0.68%	$626,163
2026-09-19	$154.45	-0.55%	$667,882
2026-09-18	$155.30	-1.23%	$695,277
2026-09-17	$157.23	-2.58%	$822,893

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

United States Oil Fund (Ondo Tokenized) (USOON) up 2.0% vs yesterday's close, 7% below its record

Price $156.42, +2.04% vs the prior day's $153.30.
Versus 7-day average $150.97 (+3.61%); 30-day average $149.79 (+4.42%); 200-day average $132.83 (+17.76%).
24h volume $739,954, 0.94x its 30-day average.
6.6% below the all-time high of $167.39 (2026-09-28).

Oct 15, 2026

United States Oil Fund (Ondo Tokenized) (USOON) down 0.2% vs yesterday's close, 8% below its record

Price $153.30, -0.23% vs the prior day's $153.65.
Versus 7-day average $149.63 (+2.45%); 30-day average $149.96 (+2.22%); 200-day average $132.71 (+15.52%).
24h volume $739,956, 0.93x its 30-day average.
8.4% below the all-time high of $167.39 (2026-09-28).

Oct 14, 2026

United States Oil Fund (Ondo Tokenized) (USOON) up 1.8% vs yesterday's close, 8% below its record

Price $153.65, +1.84% vs the prior day's $150.88.
Versus 7-day average $148.19 (+3.68%); 30-day average $150.10 (+2.36%); 200-day average $132.56 (+15.91%).
24h volume $702,706, 0.89x its 30-day average.
8.2% below the all-time high of $167.39 (2026-09-28).

Oct 13, 2026

United States Oil Fund (Ondo Tokenized) (USOON) up 2.2% vs yesterday's close, 10% below its record

Price $150.88, +2.16% vs the prior day's $147.69.
Versus 7-day average $146.98 (+2.65%); 30-day average $150.19 (+0.46%); 200-day average $132.42 (+13.94%).
24h volume $945,114, 1.21x its 30-day average.
9.9% below the all-time high of $167.39 (2026-09-28).

Oct 12, 2026

United States Oil Fund (Ondo Tokenized) (USOON) up 0.6% vs yesterday's close, 12% below its record

Price $147.69, +0.62% vs the prior day's $146.78.
Versus 7-day average $146.03 (+1.14%); 30-day average $150.30 (-1.74%); 200-day average $132.25 (+11.68%).
24h volume $612,242, 0.77x its 30-day average.
11.8% below the all-time high of $167.39 (2026-09-28).

Oct 11, 2026

United States Oil Fund (Ondo Tokenized) (USOON) down 0.9% vs yesterday's close, 12% below its record

Price $146.78, -0.88% vs the prior day's $148.08.
Versus 7-day average $146.06 (+0.49%); 30-day average $150.53 (-2.49%); 200-day average $132.08 (+11.13%).
24h volume $583,803, 0.73x its 30-day average.
12.3% below the all-time high of $167.39 (2026-09-28).

Oct 10, 2026

United States Oil Fund (Ondo Tokenized) (USOON) up 0.7% vs yesterday's close, 12% below its record

Price $148.08, +0.70% vs the prior day's $147.05.
Versus 7-day average $145.85 (+1.53%); 30-day average $150.98 (-1.92%); 200-day average $131.90 (+12.27%).
24h volume $588,340, 0.75x its 30-day average.
11.5% below the all-time high of $167.39 (2026-09-28).

Things to know before you trade USOON

Volatility: over the last 30 days USOON moved an average of 1.65% per day (annualized volatility about 38%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $739,954, about 19.3% of market cap.
Supply: no maximum supply is listed, so new USOON can keep being issued.
Where it trades: highest reported 24h volume on LBank ($656,529), MEXC ($121,155), Ondo Stocks ($69,027.00), Meteora DAMM V2 ($2,770.31), Uniswap V3 (Ethereum) ($1,250.06).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of United States Oil Fund (Ondo Tokenized) (USOON) today?

United States Oil Fund (Ondo Tokenized) is trading at $156.42 as of Oct 16, 2026, 2:53 PM UTC, +0.89% over 24 hours (CoinGecko).

What is United States Oil Fund (Ondo Tokenized)'s market cap?

$3.84 million, ranked #1868 by market cap.

What is United States Oil Fund (Ondo Tokenized)'s all-time high?

$167.39, set on 2026-09-28. It is -6.55% from that level now.

How many USOON are in circulation?

24,572 USOON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

United States Oil Fund (Ondo Tokenized) (USOON) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC