Theo Short Duration US Treasury Fund (THBILL) Price & Crypto Analysis

Theo Short Duration US Treasury Fund (THBILL) up 0.1% vs yesterday's close, 8% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$1.02

Theo Short Duration US Treasury Fund (THBILL) is -0.07% over 24 hours with a market cap of $117.64 million (rank #251).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

Theo is an institutional-grade tokenization platform that connects onchain capital to global financial markets. The platform enables access to traditional financial products like Treasury bills through tokenized infrastructure that includes deep liquidity, cross-chain functionality, and full DeFi composability from launch. Theo's first product, thBILL, demonstrates this "beyond issuance" approach by launching with complete ecosystem support across multiple chains rather than hoping for adoption over time.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, Arbitrum Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitetheo.xyz

Chains and contract addresses

ChainContract
ethereum0x5fa487bca6158c64046b2813623e20755091da0b
hyperevm0xfdd22ce6d1f66bc0ec89b20bf16ccb6670f55a5a
base0xfdd22ce6d1f66bc0ec89b20bf16ccb6670f55a5a
stable0xfdd22ce6d1f66bc0ec89b20bf16ccb6670f55a5a
arbitrum-one0xfdd22ce6d1f66bc0ec89b20bf16ccb6670f55a5a

Market data

MetricValue
Price$1.02
24h change-0.07%
24h high / low$1.02 / $1.00
24h trading volume$1,261.89
Market cap$117.64 million
Market cap rank#251
Fully diluted valuation$117.64 million
Circulating supply115,843,690 THBILL
Total supply115,843,690 THBILL
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.25% / +0.03% / +0.69%
All-time high$1.11 on 2025-10-10 (-8.64% from ATH)
All-time low$0.9066 on 2025-10-10 (+12.02% from ATL)

Theo Short Duration US Treasury Fund price history

Daily closes, 2025-10-21 to 2026-10-20: low $1.00, high $3.21.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$1.02+0.10%$1,261.89
2026-10-19$1.01-0.10%$31.56
2026-10-18$1.02-0.10%$5.70
2026-10-17$1.02+0.08%$41.71
2026-10-16$1.02+0.26%$173.40
2026-10-15$1.01+0.04%$38.50
2026-10-14$1.01+0.02%$110.85
2026-10-13$1.01-0.03%$8,924.81
2026-10-12$1.01-0.06%$615.37
2026-10-11$1.01-0.07%$1,629.87
2026-10-10$1.01-0.08%$1,043.64
2026-10-09$1.02+0.38%$22,002.08
2026-10-08$1.01-0.04%$132.47
2026-10-07$1.01-0.06%$2,855.30
2026-10-06$1.01+0.09%$6,094.80
2026-10-05$1.01+0.00%$133.40
2026-10-04$1.01-0.03%$1,056.41
2026-10-03$1.01+0.01%$15.09
2026-10-02$1.01-0.02%$990.53
2026-10-01$1.01-0.00%$5.44
2026-09-30$1.01-0.13%$4,918.82
2026-09-29$1.01-0.06%$1,133.32
2026-09-28$1.01-0.01%$390.87
2026-09-27$1.01-0.01%$80.73
2026-09-26$1.01+0.02%$2,833.25
2026-09-25$1.01-0.09%$1,898.26
2026-09-24$1.01-0.02%$704.80
2026-09-23$1.01-0.25%$1,826.88
2026-09-22$1.02+0.12%$3,119.43
2026-09-21$1.02+0.04%$9,716.43

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Theo Short Duration US Treasury Fund (THBILL) up 0.1% vs yesterday's close, 8% below its record

  • Price $1.02, +0.10% vs the prior day's $1.01.
  • Versus 7-day average $1.02 (+0.07%); 30-day average $1.01 (+0.21%); 200-day average $1.03 (-1.23%).
  • 24h volume $1,261.89, 0.43x its 30-day average.
  • 8.5% below the all-time high of $1.11 (2025-10-10).

Oct 19, 2026

Theo Short Duration US Treasury Fund (THBILL) down 0.1% vs yesterday's close, 9% below its record

  • Price $1.01, -0.10% vs the prior day's $1.02.
  • Versus 7-day average $1.01 (+0.02%); 30-day average $1.01 (+0.11%); 200-day average $1.03 (-1.33%).
  • 24h volume $31.56, 0.01x its 30-day average.
  • 8.6% below the all-time high of $1.11 (2025-10-10).

Oct 18, 2026

Theo Short Duration US Treasury Fund (THBILL) down 0.1% vs yesterday's close, 8% below its record

  • Price $1.02, -0.10% vs the prior day's $1.02.
  • Versus 7-day average $1.01 (+0.14%); 30-day average $1.01 (+0.21%); 200-day average $1.03 (-1.23%).
  • 24h volume $5.70, 0.00x its 30-day average.
  • 8.5% below the all-time high of $1.11 (2025-10-10).

Oct 17, 2026

Theo Short Duration US Treasury Fund (THBILL) up 0.1% vs yesterday's close, 8% below its record

  • Price $1.02, +0.08% vs the prior day's $1.02.
  • Versus 7-day average $1.01 (+0.27%); 30-day average $1.01 (+0.30%); 200-day average $1.03 (-1.13%).
  • 24h volume $41.71, 0.01x its 30-day average.
  • 8.4% below the all-time high of $1.11 (2025-10-10).

Oct 16, 2026

Theo Short Duration US Treasury Fund (THBILL) up 0.2% vs yesterday's close, 8% below its record

  • Price $1.02, +0.24% vs the prior day's $1.01.
  • Versus 7-day average $1.01 (+0.21%); 30-day average $1.01 (+0.20%); 200-day average $1.03 (-1.23%).
  • 24h volume $145.81, 0.05x its 30-day average.
  • 8.5% below the all-time high of $1.11 (2025-10-10).

Oct 15, 2026

Theo Short Duration US Treasury Fund (THBILL) up 0.0% vs yesterday's close, 9% below its record

  • Price $1.01, +0.04% vs the prior day's $1.01.
  • Versus 7-day average $1.01 (-0.02%); 30-day average $1.01 (-0.05%); 200-day average $1.03 (-1.47%).
  • 24h volume $38.50, 0.01x its 30-day average.
  • 8.7% below the all-time high of $1.11 (2025-10-10).

Oct 14, 2026

Theo Short Duration US Treasury Fund (THBILL) up 0.0% vs yesterday's close, 9% below its record

  • Price $1.01, +0.02% vs the prior day's $1.01.
  • Versus 7-day average $1.01 (-0.03%); 30-day average $1.01 (-0.10%); 200-day average $1.03 (-1.51%).
  • 24h volume $110.85, 0.04x its 30-day average.
  • 8.7% below the all-time high of $1.11 (2025-10-10).

Oct 13, 2026

Theo Short Duration US Treasury Fund (THBILL) volume jumps to 3.3x its 30-day average

  • Price $1.01, -0.03% vs the prior day's $1.01.
  • Versus 7-day average $1.01 (-0.04%); 30-day average $1.01 (-0.13%); 200-day average $1.03 (-1.53%).
  • 24h volume $8,924.81, 3.35x its 30-day average.
  • 8.7% below the all-time high of $1.11 (2025-10-10).

Oct 12, 2026

Theo Short Duration US Treasury Fund (THBILL) down 0.1% vs yesterday's close, 9% below its record

  • Price $1.01, -0.06% vs the prior day's $1.01.
  • Versus 7-day average $1.01 (+0.00%); 30-day average $1.01 (-0.12%); 200-day average $1.03 (-1.50%).
  • 24h volume $615.37, 0.23x its 30-day average.
  • 8.7% below the all-time high of $1.11 (2025-10-10).

Oct 11, 2026

Theo Short Duration US Treasury Fund (THBILL) down 0.1% vs yesterday's close, 9% below its record

  • Price $1.01, -0.07% vs the prior day's $1.01.
  • Versus 7-day average $1.01 (+0.08%); 30-day average $1.01 (-0.08%); 200-day average $1.03 (-1.45%).
  • 24h volume $1,629.87, 0.59x its 30-day average.
  • 8.7% below the all-time high of $1.11 (2025-10-10).

Oct 10, 2026

Theo Short Duration US Treasury Fund (THBILL) down 0.1% vs yesterday's close, 9% below its record

  • Price $1.01, -0.08% vs the prior day's $1.02.
  • Versus 7-day average $1.01 (+0.18%); 30-day average $1.01 (-0.02%); 200-day average $1.03 (-1.39%).
  • 24h volume $1,043.64, 0.36x its 30-day average.
  • 8.6% below the all-time high of $1.11 (2025-10-10).

Things to know before you trade THBILL

  • Volatility: over the last 30 days THBILL moved an average of 0.08% per day (annualized volatility about 2%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1,261.89, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new THBILL can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Uniswap V4 (Arbitrum) ($62.05), Uniswap V3 (Arbitrum One) ($52.92), UltraSolid V3 ($24.14), Upheaval Finance ($11.92), Uniswap V3 (Ethereum) ($1.21).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Theo Short Duration US Treasury Fund (THBILL) today?

Theo Short Duration US Treasury Fund is trading at $1.02 as of Oct 19, 2026, 9:05 PM ET, -0.07% over 24 hours (CoinGecko).

What is Theo Short Duration US Treasury Fund's market cap?

$117.64 million, ranked #251 by market cap.

What is Theo Short Duration US Treasury Fund's all-time high?

$1.11, set on 2025-10-10. It is -8.64% from that level now.

How many THBILL are in circulation?

115,843,690 THBILL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%