Tesla xStock (TSLAX) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

Tesla xStock (TSLAX) up 0.1% vs yesterday's close, 29% below its record

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$351.91

Tesla xStock (TSLAX) is -0.14% over 24 hours with a market cap of $67.73 million (rank #358).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0x8ad3c73f833d3f9a523ab01476625f269aeb7cf0
mantle0x8ad3c73f833d3f9a523ab01476625f269aeb7cf0
ethereum0x8ad3c73f833d3f9a523ab01476625f269aeb7cf0
binance-smart-chain0x8ad3c73f833d3f9a523ab01476625f269aeb7cf0
solanaXsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB
the-open-networkEQB4IwqWZPUczntdry8vSN2tsJKt-9F7iIb7gEFREYYOB563

Market data

MetricValue
Price$351.91
24h change-0.14%
24h high / low$352.59 / $347.64
24h trading volume$4.32 million
Market cap$67.73 million
Market cap rank#358
Fully diluted valuation$197.89 million
Circulating supply192,457 TSLAX
Total supply562,312 TSLAX
Max supplyNo fixed cap listed
7d / 30d / 1y change-8.08% / -4.58% / -20.74%
All-time high$496.55 on 2025-12-22 (-29.13% from ATH)
All-time low$292.26 on 2025-07-07 (+20.41% from ATL)

Tesla xStock price history

Daily closes, 2025-10-19 to 2026-10-18: low $297.23, high $489.77.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$351.91+0.09%$4.32 million
2026-10-17$351.59-3.67%$5.84 million
2026-10-16$364.99+0.31%$19.19 million
2026-10-15$363.85-2.88%$5.54 million
2026-10-14$374.64-0.49%$5.01 million
2026-10-13$376.50-2.05%$5.88 million
2026-10-12$384.37+0.66%$2.35 million
2026-10-11$381.85-0.21%$2.00 million
2026-10-10$382.66+2.09%$5.57 million
2026-10-09$374.80-0.67%$7.74 million
2026-10-08$377.34-0.60%$6.31 million
2026-10-07$379.63-0.02%$4.69 million
2026-10-06$379.69+1.91%$8.38 million
2026-10-05$372.58+0.42%$2.33 million
2026-10-04$371.03-0.01%$1.50 million
2026-10-03$371.06+4.41%$7.70 million
2026-10-02$355.38+0.18%$4.59 million
2026-10-01$354.76+0.17%$4.66 million
2026-09-30$354.17-1.11%$2.96 million
2026-09-29$358.14-3.99%$6.55 million
2026-09-28$373.02+0.17%$2.96 million
2026-09-27$372.37+0.03%$2.14 million
2026-09-26$372.27-1.54%$7.89 million
2026-09-25$378.08-0.48%$5.53 million
2026-09-24$379.90+0.25%$5.81 million
2026-09-23$378.95+0.87%$5.92 million
2026-09-22$375.68+2.90%$8.18 million
2026-09-21$365.09+0.00%$3.00 million
2026-09-20$365.09+0.30%$1.66 million
2026-09-19$363.99-0.40%$6.10 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Tesla xStock (TSLAX) up 0.1% vs yesterday's close, 29% below its record

  • Price $351.91, +0.09% vs the prior day's $351.59.
  • Versus 7-day average $366.84 (-4.07%); 30-day average $370.18 (-4.94%); 200-day average $377.02 (-6.66%).
  • 24h volume $4.32 million, 0.80x its 30-day average.
  • 29.1% below the all-time high of $496.55 (2025-12-22).

Oct 17, 2026

Tesla xStock (TSLAX) slips to a 30-day low

  • Price $351.59, -3.67% vs the prior day's $364.99.
  • Versus 7-day average $371.11 (-5.26%); 30-day average $370.63 (-5.14%); 200-day average $377.13 (-6.77%).
  • 24h volume $5.84 million, 1.10x its 30-day average.
  • 29.2% below the all-time high of $496.55 (2025-12-22).

Oct 16, 2026

Tesla xStock (TSLAX) volume jumps to 4.0x its 30-day average

  • Price $364.43, +0.16% vs the prior day's $363.85.
  • Versus 7-day average $375.47 (-2.94%); 30-day average $370.88 (-1.74%); 200-day average $377.14 (-3.37%).
  • 24h volume $19.56 million, 4.00x its 30-day average.
  • 26.6% below the all-time high of $496.55 (2025-12-22).

Oct 15, 2026

Tesla xStock (TSLAX) down 2.9% vs yesterday's close, 27% below its record

  • Price $363.85, -2.88% vs the prior day's $374.64.
  • Versus 7-day average $376.95 (-3.48%); 30-day average $370.59 (-1.82%); 200-day average $377.10 (-3.51%).
  • 24h volume $5.54 million, 1.13x its 30-day average.
  • 26.7% below the all-time high of $496.55 (2025-12-22).

Oct 14, 2026

Tesla xStock (TSLAX) down 0.5% vs yesterday's close, 25% below its record

  • Price $374.64, -0.49% vs the prior day's $376.50.
  • Versus 7-day average $378.88 (-1.12%); 30-day average $370.45 (+1.13%); 200-day average $377.08 (-0.65%).
  • 24h volume $5.01 million, 1.03x its 30-day average.
  • 24.6% below the all-time high of $496.55 (2025-12-22).

Oct 13, 2026

Tesla xStock (TSLAX) down 2.0% vs yesterday's close, 24% below its record

  • Price $376.50, -2.05% vs the prior day's $384.37.
  • Versus 7-day average $379.59 (-0.82%); 30-day average $370.03 (+1.75%); 200-day average $377.01 (-0.14%).
  • 24h volume $5.88 million, 1.23x its 30-day average.
  • 24.2% below the all-time high of $496.55 (2025-12-22).

Oct 12, 2026

Tesla xStock (TSLAX) prints a new 30-day high

  • Price $384.37, +0.66% vs the prior day's $381.85.
  • Versus 7-day average $380.05 (+1.14%); 30-day average $369.72 (+3.96%); 200-day average $377.00 (+1.96%).
  • 24h volume $2.35 million, 0.49x its 30-day average.
  • 22.6% below the all-time high of $496.55 (2025-12-22).

Oct 11, 2026

Tesla xStock (TSLAX) down 0.2% vs yesterday's close, 23% below its record

  • Price $381.85, -0.21% vs the prior day's $382.66.
  • Versus 7-day average $378.36 (+0.92%); 30-day average $369.07 (+3.46%); 200-day average $377.00 (+1.29%).
  • 24h volume $2.00 million, 0.41x its 30-day average.
  • 23.1% below the all-time high of $496.55 (2025-12-22).

Oct 10, 2026

Tesla xStock (TSLAX) prints a new 30-day high

  • Price $382.66, +2.09% vs the prior day's $374.80.
  • Versus 7-day average $376.82 (+1.55%); 30-day average $368.44 (+3.86%); 200-day average $377.03 (+1.49%).
  • 24h volume $5.57 million, 1.13x its 30-day average.
  • 22.9% below the all-time high of $496.55 (2025-12-22).

Things to know before you trade TSLAX

  • Volatility: over the last 30 days TSLAX moved an average of 1.10% per day (annualized volatility about 32%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4.32 million, about 6.4% of market cap.
  • Supply: 34.2% of the total supply of 562,312 TSLAX is circulating; the rest (369,854 TSLAX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +1.32% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($197.89 million) is 2.9x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($8.72 million), CoinUp.io ($7.26 million), Orca ($3.06 million), Biconomy.com ($984,745), Bybit ($958,858).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Tesla xStock (TSLAX) today?

Tesla xStock is trading at $351.91 as of Oct 18, 2026, 8:44 AM ET, -0.14% over 24 hours (CoinGecko).

What is Tesla xStock's market cap?

$67.73 million, ranked #358 by market cap.

What is Tesla xStock's all-time high?

$496.55, set on 2025-12-22. It is -29.13% from that level now.

How many TSLAX are in circulation?

192,457 TSLAX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%