Tesla • Robinhood Token (TSLA) Price & Crypto Analysis

Tesla • Robinhood Token (TSLA) down 0.5% vs yesterday's close, 24% below its record

Updated Oct 19, 2026, 9:06 PM ET
What changed since yesterday
Live snapshot
$366.88

Tesla • Robinhood Token (TSLA) is +2.60% over 24 hours with a market cap of $4.72 million (rank #1696).

✓ CoinGeckoData as of Oct 19, 2026, 9:06 PM ET

Overview

Tesla • Robinhood Token (TSLA) is a cryptocurrency ranked #1696 by market cap, with 12,856 TSLA in circulation. It hit its all-time high of $484.68 on 2026-07-12. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithmNot applicable (token)
Official websiterobinhood.com/us/en

Chains and contract addresses

ChainContract
robinhood0x322f0929c4625ed5bad873c95208d54e1c003b2d

Market data

MetricValue
Price$366.88
24h change+2.60%
24h high / low$369.39 / $352.73
24h trading volume$3.01 million
Market cap$4.72 million
Market cap rank#1696
Fully diluted valuation$4.72 million
Circulating supply12,856 TSLA
Total supply12,856 TSLA
Max supplyNo fixed cap listed
7d / 30d / 1y change-2.57% / +0.50% / —
All-time high$484.68 on 2026-07-12 (-24.30% from ATH)
All-time low$280.45 on 2026-07-02 (+30.82% from ATL)

Tesla • Robinhood Token price history

Daily closes, 2026-07-02 to 2026-10-20: low $296.31, high $429.41.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$366.88-0.50%$3.01 million
2026-10-19$368.71+6.18%$4.16 million
2026-10-18$347.24-1.32%$932,652
2026-10-17$351.89-3.35%$1.89 million
2026-10-16$364.10-0.03%$6.75 million
2026-10-15$364.20-2.90%$2.10 million
2026-10-14$375.06-0.43%$1.81 million
2026-10-13$376.66-1.98%$1.70 million
2026-10-12$384.26+0.55%$384,867
2026-10-11$382.15-0.19%$245,885
2026-10-10$382.89+2.16%$2.23 million
2026-10-09$374.79-0.79%$1.79 million
2026-10-08$377.76-0.59%$2.05 million
2026-10-07$380.00+0.18%$2.93 million
2026-10-06$379.33+1.77%$2.83 million
2026-10-05$372.71+0.35%$538,692
2026-10-04$371.42-0.03%$441,650
2026-10-03$371.51+4.45%$3.25 million
2026-10-02$355.68+0.19%$2.28 million
2026-10-01$354.99+0.50%$2.30 million
2026-09-30$353.22-1.30%$1.98 million
2026-09-29$357.88-3.97%$2.64 million
2026-09-28$372.68+0.05%$820,243
2026-09-27$372.49-0.15%$612,508
2026-09-26$373.04-1.25%$5.02 million
2026-09-25$377.77-0.59%$2.47 million
2026-09-24$380.00+0.10%$2.25 million
2026-09-23$379.61+1.08%$3.44 million
2026-09-22$375.54+2.89%$4.07 million
2026-09-21$364.98-0.05%$1.21 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Tesla • Robinhood Token (TSLA) down 0.5% vs yesterday's close, 24% below its record

  • Price $366.88, -0.50% vs the prior day's $368.71.
  • Versus 7-day average $362.58 (+1.19%); 30-day average $370.31 (-0.93%).
  • 24h volume $3.01 million, 1.36x its 30-day average.
  • 24.3% below the all-time high of $484.68 (2026-07-12).

Oct 19, 2026

Tesla • Robinhood Token (TSLA) up 6.2% vs yesterday's close, 24% below its record

  • Price $368.71, +6.18% vs the prior day's $347.24.
  • Versus 7-day average $363.98 (+1.30%); 30-day average $370.26 (-0.42%).
  • 24h volume $4.16 million, 1.86x its 30-day average.
  • 23.9% below the all-time high of $484.68 (2026-07-12).

Oct 18, 2026

Tesla • Robinhood Token (TSLA) slips to a 30-day low

  • Price $347.24, -1.32% vs the prior day's $351.89.
  • Versus 7-day average $366.20 (-5.18%); 30-day average $370.12 (-6.18%).
  • 24h volume $932,652, 0.39x its 30-day average.
  • 28.4% below the all-time high of $484.68 (2026-07-12).

Oct 17, 2026

Tesla • Robinhood Token (TSLA) slips to a 30-day low

  • Price $351.89, -3.35% vs the prior day's $364.10.
  • Versus 7-day average $371.19 (-5.20%); 30-day average $370.73 (-5.08%).
  • 24h volume $1.89 million, 0.78x its 30-day average.
  • 27.4% below the all-time high of $484.68 (2026-07-12).

Oct 16, 2026

Tesla • Robinhood Token (TSLA) volume jumps to 2.8x its 30-day average

  • Price $364.79, +0.16% vs the prior day's $364.20.
  • Versus 7-day average $375.71 (-2.91%); 30-day average $371.01 (-1.68%).
  • 24h volume $6.76 million, 2.82x its 30-day average.
  • 24.7% below the all-time high of $484.68 (2026-07-12).

Oct 15, 2026

Tesla • Robinhood Token (TSLA) down 2.9% vs yesterday's close, 25% below its record

  • Price $364.20, -2.90% vs the prior day's $375.06.
  • Versus 7-day average $377.14 (-3.43%); 30-day average $370.70 (-1.76%).
  • 24h volume $2.10 million, 0.84x its 30-day average.
  • 24.9% below the all-time high of $484.68 (2026-07-12).

Oct 14, 2026

Tesla • Robinhood Token (TSLA) down 0.4% vs yesterday's close, 23% below its record

  • Price $375.06, -0.43% vs the prior day's $376.66.
  • Versus 7-day average $379.08 (-1.06%); 30-day average $370.55 (+1.21%).
  • 24h volume $1.81 million, 0.71x its 30-day average.
  • 22.6% below the all-time high of $484.68 (2026-07-12).

Oct 13, 2026

Tesla • Robinhood Token (TSLA) down 2.0% vs yesterday's close, 22% below its record

  • Price $376.66, -1.98% vs the prior day's $384.26.
  • Versus 7-day average $379.78 (-0.82%); 30-day average $370.16 (+1.75%).
  • 24h volume $1.70 million, 0.64x its 30-day average.
  • 22.3% below the all-time high of $484.68 (2026-07-12).

Oct 12, 2026

Tesla • Robinhood Token (TSLA) prints a new 30-day high

  • Price $384.26, +0.55% vs the prior day's $382.15.
  • Versus 7-day average $380.17 (+1.08%); 30-day average $369.83 (+3.90%).
  • 24h volume $384,867, 0.14x its 30-day average.
  • 20.7% below the all-time high of $484.68 (2026-07-12).

Oct 11, 2026

Tesla • Robinhood Token (TSLA) down 0.2% vs yesterday's close, 21% below its record

  • Price $382.15, -0.19% vs the prior day's $382.89.
  • Versus 7-day average $378.52 (+0.96%); 30-day average $369.18 (+3.51%).
  • 24h volume $245,885, 0.08x its 30-day average.
  • 21.2% below the all-time high of $484.68 (2026-07-12).

Oct 10, 2026

Tesla • Robinhood Token (TSLA) prints a new 30-day high

  • Price $382.89, +2.16% vs the prior day's $374.79.
  • Versus 7-day average $376.98 (+1.57%); 30-day average $368.58 (+3.88%).
  • 24h volume $2.23 million, 0.73x its 30-day average.
  • 21.0% below the all-time high of $484.68 (2026-07-12).

Things to know before you trade TSLA

  • Volatility: over the last 30 days TSLA moved an average of 1.33% per day (annualized volatility about 38%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.01 million, about 63.7% of market cap.
  • Supply: no maximum supply is listed, so new TSLA can keep being issued.
  • Supply change: circulating supply changed +10.41% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Uniswap V4 (Robinhood) ($4.04 million), Uniswap V3 (Robinhood) ($1.23 million), Rialto ($459,809), Arcus ($204,527), Alandale (CL) ($29,933.24).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Tesla • Robinhood Token (TSLA) today?

Tesla • Robinhood Token is trading at $366.88 as of Oct 19, 2026, 9:06 PM ET, +2.60% over 24 hours (CoinGecko).

What is Tesla • Robinhood Token's market cap?

$4.72 million, ranked #1696 by market cap.

What is Tesla • Robinhood Token's all-time high?

$484.68, set on 2026-07-12. It is -24.30% from that level now.

How many TSLA are in circulation?

12,856 TSLA circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%