Tesla (Ondo Tokenized Stock) (TSLAON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Tesla (Ondo Tokenized Stock) (TSLAON) up 0.0% vs yesterday's close, 27% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$363.75

Tesla (Ondo Tokenized Stock) (TSLAON) is +0.63% over 24 hours with a market cap of $16.59 million (rank #945).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

TSLAon is the Ondo Tokenized version of Tesla, giving tokenholders economic exposure similar to holding TSLA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/tslaon

Chains and contract addresses

ChainContract
ethereum0xf6b1117ec07684d3958cad8beb1b302bfd21103f
binance-smart-chain0x2494b603319d4d9f9715c9f4496d9e0364b59d93
hyperevm0x417883b1709545f1211a25b00ad13455fc7f1bc5
solanaKeGv7bsfR4MheC1CkmnAVceoApjrkvBhHYjWb67ondo

Market data

MetricValue
Price$363.75
24h change+0.63%
24h high / low$381.52 / $359.45
24h trading volume$3.38 million
Market cap$16.59 million
Market cap rank#945
Fully diluted valuation$16.62 million
Circulating supply45,604 TSLAON
Total supply45,666 TSLAON
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.92% / +2.27% / -16.14%
All-time high$497.31 on 2025-12-22 (-26.86% from ATH)
All-time low$293.27 on 2026-07-29 (+24.03% from ATL)

Tesla (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-16: low $296.83, high $489.12.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$363.75+0.02%$3.38 million
2026-10-15$363.69-2.94%$1.98 million
2026-10-14$374.70-0.62%$811,205
2026-10-13$377.06-1.81%$2.51 million
2026-10-12$384.00+0.53%$1.79 million
2026-10-11$381.96-0.14%$1.68 million
2026-10-10$382.48+2.06%$2.90 million
2026-10-09$374.76-0.81%$2.81 million
2026-10-08$377.81-0.54%$2.85 million
2026-10-07$379.88+0.11%$2.74 million
2026-10-06$379.45+1.84%$2.86 million
2026-10-05$372.60+0.40%$1.85 million
2026-10-04$371.13-0.01%$1.74 million
2026-10-03$371.16+4.53%$3.20 million
2026-10-02$355.07+0.07%$2.82 million
2026-10-01$354.81+0.17%$3.27 million
2026-09-30$354.20-1.10%$2.82 million
2026-09-29$358.13-3.88%$2.60 million
2026-09-28$372.60+0.11%$1.70 million
2026-09-27$372.19-0.12%$1.98 million
2026-09-26$372.63-1.41%$4.88 million
2026-09-25$377.94-0.48%$3.02 million
2026-09-24$379.75+0.24%$3.49 million
2026-09-23$378.83+1.02%$2.74 million
2026-09-22$375.01+2.72%$3.98 million
2026-09-21$365.06+0.06%$1.72 million
2026-09-20$364.84+0.32%$2.13 million
2026-09-19$363.68-0.48%$3.94 million
2026-09-18$365.43+1.68%$3.28 million
2026-09-17$359.41+0.93%$3.29 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) up 0.0% vs yesterday's close, 27% below its record

  • Price $363.75, +0.02% vs the prior day's $363.69.
  • Versus 7-day average $375.38 (-3.10%); 30-day average $370.80 (-1.90%); 200-day average $377.11 (-3.54%).
  • 24h volume $3.38 million, 1.25x its 30-day average.
  • 26.9% below the all-time high of $497.31 (2025-12-22).

Oct 15, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) down 2.9% vs yesterday's close, 27% below its record

  • Price $363.69, -2.94% vs the prior day's $374.70.
  • Versus 7-day average $376.95 (-3.52%); 30-day average $370.55 (-1.85%); 200-day average $377.08 (-3.55%).
  • 24h volume $1.98 million, 0.72x its 30-day average.
  • 26.9% below the all-time high of $497.31 (2025-12-22).

Oct 14, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) down 0.6% vs yesterday's close, 25% below its record

  • Price $374.70, -0.62% vs the prior day's $377.06.
  • Versus 7-day average $378.97 (-1.12%); 30-day average $370.41 (+1.16%); 200-day average $377.06 (-0.62%).
  • 24h volume $811,205, 0.29x its 30-day average.
  • 24.7% below the all-time high of $497.31 (2025-12-22).

Oct 13, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) down 1.8% vs yesterday's close, 24% below its record

  • Price $377.06, -1.81% vs the prior day's $384.00.
  • Versus 7-day average $379.71 (-0.70%); 30-day average $370.00 (+1.91%); 200-day average $376.99 (+0.02%).
  • 24h volume $2.51 million, 0.91x its 30-day average.
  • 24.2% below the all-time high of $497.31 (2025-12-22).

Oct 12, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) prints a new 30-day high

  • Price $384.00, +0.53% vs the prior day's $381.96.
  • Versus 7-day average $380.05 (+1.04%); 30-day average $369.67 (+3.88%); 200-day average $376.98 (+1.86%).
  • 24h volume $1.79 million, 0.64x its 30-day average.
  • 22.8% below the all-time high of $497.31 (2025-12-22).

Oct 11, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) down 0.1% vs yesterday's close, 23% below its record

  • Price $381.96, -0.14% vs the prior day's $382.48.
  • Versus 7-day average $378.42 (+0.93%); 30-day average $369.04 (+3.50%); 200-day average $376.99 (+1.32%).
  • 24h volume $1.68 million, 0.59x its 30-day average.
  • 23.2% below the all-time high of $497.31 (2025-12-22).

Oct 10, 2026

Tesla (Ondo Tokenized Stock) (TSLAON) prints a new 30-day high

  • Price $382.48, +2.06% vs the prior day's $374.76.
  • Versus 7-day average $376.87 (+1.49%); 30-day average $368.42 (+3.82%); 200-day average $377.01 (+1.45%).
  • 24h volume $2.90 million, 1.01x its 30-day average.
  • 23.1% below the all-time high of $497.31 (2025-12-22).

Things to know before you trade TSLAON

  • Volatility: over the last 30 days TSLAON moved an average of 1.04% per day (annualized volatility about 30%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.38 million, about 20.3% of market cap.
  • Supply: no maximum supply is listed, so new TSLAON can keep being issued.
  • Where it trades: highest reported 24h volume on LBank ($1.21 million), Uniswap V3 (Ethereum) ($559,716), MEXC ($467,775), Ondo Stocks ($345,745), KCEX ($242,367).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Tesla (Ondo Tokenized Stock) (TSLAON) today?

Tesla (Ondo Tokenized Stock) is trading at $363.75 as of Oct 16, 2026, 2:52 PM UTC, +0.63% over 24 hours (CoinGecko).

What is Tesla (Ondo Tokenized Stock)'s market cap?

$16.59 million, ranked #945 by market cap.

What is Tesla (Ondo Tokenized Stock)'s all-time high?

$497.31, set on 2025-12-22. It is -26.86% from that level now.

How many TSLAON are in circulation?

45,604 TSLAON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%