Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Price & Crypto Analysis

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) up 1.7% vs yesterday's close, 12% below its record

Updated Oct 20, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$433.37

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) is +1.26% over 24 hours with a market cap of $6.30 million (rank #1515).

✓ CoinGeckoData as of Oct 20, 2026, 12:49 PM ET

Overview

TSMon is the Ondo Tokenized version of Taiwan Semiconductor Manufacturing, giving tokenholders economic exposure similar to holding TSM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/tsmon

Chains and contract addresses

ChainContract
ethereum0x3cafdbfe682aec17d5ace2f97a2f3ab3dcf6a4a9
binance-smart-chain0xc37042a7a4fa510d8884a433762ab87257b91965
hyperevm0x3254cdffddeddb1f61b9ef6f67e178615ccb0e85
solanakeybg184d4vyXeQdFqs4o99YsMg7xBthxTJ6Ky3ondo

Market data

MetricValue
Price$433.37
24h change+1.26%
24h high / low$428.51 / $418.26
24h trading volume$873,526
Market cap$6.30 million
Market cap rank#1515
Fully diluted valuation$6.30 million
Circulating supply14,527 TSMON
Total supply14,527 TSMON
Max supplyNo fixed cap listed
7d / 30d / 1y change-4.34% / -2.24% / +40.60%
All-time high$491.91 on 2026-10-06 (-11.90% from ATH)
All-time low$226.45 on 2025-09-02 (+91.38% from ATL)

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) price history

Daily closes, 2025-10-18 to 2026-10-20: low $275.19, high $491.46.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$433.37+1.75%$873,526
2026-10-19$425.92+2.59%$913,737
2026-10-18$415.17-0.75%$791,869
2026-10-17$418.31-0.73%$840,541
2026-10-16$421.39-1.65%$1.03 million
2026-10-15$428.48-5.01%$888,143
2026-10-14$451.10+0.55%$971,847
2026-10-13$448.64-2.65%$859,098
2026-10-12$460.85+0.88%$787,964
2026-10-11$456.82-0.18%$805,464
2026-10-10$457.67-1.26%$858,718
2026-10-09$463.52-3.05%$878,357
2026-10-08$478.10-2.18%$841,845
2026-10-07$488.73-0.56%$1.51 million
2026-10-06$491.46+2.36%$1.61 million
2026-10-05$480.12+0.08%$1.47 million
2026-10-04$479.73+0.37%$1.41 million
2026-10-03$477.98+3.17%$1.59 million
2026-10-02$463.27+0.36%$1.54 million
2026-10-01$461.59+0.03%$798,771
2026-09-30$461.45+1.14%$1.45 million
2026-09-29$456.23+0.09%$1.61 million
2026-09-28$455.80+0.07%$1.40 million
2026-09-27$455.46+0.03%$1.42 million
2026-09-26$455.31-0.03%$760,979
2026-09-25$455.45+1.08%$1.58 million
2026-09-24$450.60-0.76%$1.41 million
2026-09-23$454.04+0.78%$1.58 million
2026-09-22$450.53+3.06%$1.39 million
2026-09-21$437.15-0.13%$1.38 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) up 1.7% vs yesterday's close, 12% below its record

  • Price $433.37, +1.75% vs the prior day's $425.92.
  • Versus 7-day average $427.68 (+1.33%); 30-day average $454.47 (-4.64%); 200-day average $422.44 (+2.59%).
  • 24h volume $873,526, 0.73x its 30-day average.
  • 11.9% below the all-time high of $491.91 (2026-10-06).

Oct 19, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) up 2.6% vs yesterday's close, 13% below its record

  • Price $425.92, +2.59% vs the prior day's $415.17.
  • Versus 7-day average $429.86 (-0.92%); 30-day average $454.62 (-6.31%); 200-day average $421.97 (+0.94%).
  • 24h volume $913,737, 0.75x its 30-day average.
  • 13.4% below the all-time high of $491.91 (2026-10-06).

Oct 18, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) slips to a 30-day low

  • Price $415.17, -0.75% vs the prior day's $418.31.
  • Versus 7-day average $434.85 (-4.53%); 30-day average $455.02 (-8.76%); 200-day average $421.55 (-1.51%).
  • 24h volume $791,869, 0.64x its 30-day average.
  • 15.6% below the all-time high of $491.91 (2026-10-06).

Oct 17, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) slips to a 30-day low

  • Price $418.31, -0.73% vs the prior day's $421.39.
  • Versus 7-day average $440.80 (-5.10%); 30-day average $455.65 (-8.19%); 200-day average $421.17 (-0.68%).
  • 24h volume $840,541, 0.66x its 30-day average.
  • 15.0% below the all-time high of $491.91 (2026-10-06).

Oct 16, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) slips to a 30-day low

  • Price $421.27, -1.68% vs the prior day's $428.48.
  • Versus 7-day average $446.40 (-5.63%); 30-day average $455.84 (-7.58%); 200-day average $420.66 (+0.15%).
  • 24h volume $1.03 million, 0.80x its 30-day average.
  • 14.4% below the all-time high of $491.91 (2026-10-06).

Oct 15, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) down 5.0% vs yesterday's close, 13% below its record

  • Price $428.48, -5.01% vs the prior day's $451.10.
  • Versus 7-day average $452.44 (-5.30%); 30-day average $455.74 (-5.98%); 200-day average $420.18 (+1.98%).
  • 24h volume $888,143, 0.68x its 30-day average.
  • 12.9% below the all-time high of $491.91 (2026-10-06).

Oct 14, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) up 0.5% vs yesterday's close, 8% below its record

  • Price $451.10, +0.55% vs the prior day's $448.64.
  • Versus 7-day average $459.53 (-1.83%); 30-day average $455.58 (-0.98%); 200-day average $419.67 (+7.49%).
  • 24h volume $971,847, 0.73x its 30-day average.
  • 8.3% below the all-time high of $491.91 (2026-10-06).

Oct 13, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) down 2.6% vs yesterday's close, 9% below its record

  • Price $448.64, -2.65% vs the prior day's $460.85.
  • Versus 7-day average $464.90 (-3.50%); 30-day average $454.81 (-1.36%); 200-day average $419.06 (+7.06%).
  • 24h volume $859,098, 0.64x its 30-day average.
  • 8.8% below the all-time high of $491.91 (2026-10-06).

Oct 12, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) up 0.9% vs yesterday's close, 6% below its record

  • Price $460.85, +0.88% vs the prior day's $456.82.
  • Versus 7-day average $471.02 (-2.16%); 30-day average $454.46 (+1.41%); 200-day average $418.46 (+10.13%).
  • 24h volume $787,964, 0.57x its 30-day average.
  • 6.3% below the all-time high of $491.91 (2026-10-06).

Oct 11, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) down 0.2% vs yesterday's close, 7% below its record

  • Price $456.82, -0.18% vs the prior day's $457.67.
  • Versus 7-day average $473.77 (-3.58%); 30-day average $453.64 (+0.70%); 200-day average $417.90 (+9.31%).
  • 24h volume $805,464, 0.58x its 30-day average.
  • 7.1% below the all-time high of $491.91 (2026-10-06).

Oct 10, 2026

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) down 1.3% vs yesterday's close, 7% below its record

  • Price $457.67, -1.26% vs the prior day's $463.52.
  • Versus 7-day average $477.04 (-4.06%); 30-day average $452.82 (+1.07%); 200-day average $417.35 (+9.66%).
  • 24h volume $858,718, 0.60x its 30-day average.
  • 7.0% below the all-time high of $491.91 (2026-10-06).

Things to know before you trade TSMON

  • Volatility: over the last 30 days TSMON moved an average of 1.25% per day (annualized volatility about 34%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $873,526, about 13.9% of market cap.
  • Supply: no maximum supply is listed, so new TSMON can keep being issued.
  • Supply change: circulating supply changed +0.73% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on LBank ($707,624), MEXC ($248,980), Ondo Stocks ($105,319), Uniswap V4 (Ethereum) ($49.97).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) today?

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is trading at $433.37 as of Oct 20, 2026, 12:49 PM ET, +1.26% over 24 hours (CoinGecko).

What is Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)'s market cap?

$6.30 million, ranked #1515 by market cap.

What is Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)'s all-time high?

$491.91, set on 2026-10-06. It is -11.90% from that level now.

How many TSMON are in circulation?

14,527 TSMON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%