Strategy Stretch Preferred (Ondo Tokenized) (STRCON) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) up 0.1% vs yesterday's close, 6% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$105.73

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) is -0.04% over 24 hours with a market cap of $61.71 million (rank #398).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

STRCon is the Ondo Tokenized version of Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock, giving tokenholders economic exposure similar to holding STRC and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0xecabe1ff8a9e1dc55899cf58dac8497ece5ae84c
binance-smart-chain0x71e9dc9debc18650bd2342b93623b88c2ad00c89
solanay6kSRF4i9tfMMjZziPHtQE1PeUS6bWEHTzZMFgXondo

Market data

MetricValue
Price$105.73
24h change-0.04%
24h high / low$106.02 / $105.59
24h trading volume$802,521
Market cap$61.71 million
Market cap rank#398
Fully diluted valuation$61.71 million
Circulating supply583,743 STRCON
Total supply583,743 STRCON
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.49% / +3.07% / —
All-time high$112.66 on 2026-09-30 (-6.15% from ATH)
All-time low$73.31 on 2026-06-26 (+44.23% from ATL)

Strategy Stretch Preferred (Ondo Tokenized) price history

Daily closes, 2026-06-02 to 2026-10-16: low $76.09, high $105.75.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$105.73+0.07%$802,521
2026-10-15$105.65-0.09%$6.37 million
2026-10-14$105.75+0.36%$2.87 million
2026-10-13$105.37-0.10%$3.52 million
2026-10-12$105.48+0.15%$776,001
2026-10-11$105.32+0.07%$773,936
2026-10-10$105.25+0.03%$3.48 million
2026-10-09$105.21-0.15%$1.05 million
2026-10-08$105.37-0.06%$783,032
2026-10-07$105.43+0.11%$826,152
2026-10-06$105.32+0.15%$817,906
2026-10-05$105.17+0.74%$788,299
2026-10-04$104.39-0.83%$808,499
2026-10-03$105.27+0.09%$1.18 million
2026-10-02$105.18-0.29%$793,547
2026-10-01$105.48-0.01%$1.89 million
2026-09-30$105.49+0.73%$2.51 million
2026-09-29$104.72+0.55%$859,142
2026-09-28$104.15-0.03%$858,621
2026-09-27$104.18+0.22%$805,170
2026-09-26$103.95+0.31%$796,558
2026-09-25$103.63-0.53%$761,160
2026-09-24$104.19-0.06%$851,573
2026-09-23$104.26+0.20%$1.25 million
2026-09-22$104.05+0.05%$3.00 million
2026-09-21$104.00+0.01%$764,619
2026-09-20$103.99+0.10%$756,538
2026-09-19$103.88+0.34%$808,189
2026-09-18$103.53+1.03%$847,807
2026-09-17$102.47-0.03%$749,497

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) up 0.1% vs yesterday's close, 6% below its record

  • Price $105.73, +0.07% vs the prior day's $105.65.
  • Versus 7-day average $105.51 (+0.21%); 30-day average $104.73 (+0.96%).
  • 24h volume $802,521, 0.56x its 30-day average.
  • 6.2% below the all-time high of $112.66 (2026-09-30).

Oct 15, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) volume jumps to 5.1x its 30-day average

  • Price $105.65, -0.09% vs the prior day's $105.75.
  • Versus 7-day average $105.43 (+0.21%); 30-day average $104.62 (+0.99%).
  • 24h volume $6.37 million, 5.08x its 30-day average.
  • 6.2% below the all-time high of $112.66 (2026-09-30).

Oct 14, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) volume jumps to 2.4x its 30-day average

  • Price $105.75, +0.36% vs the prior day's $105.37.
  • Versus 7-day average $105.39 (+0.34%); 30-day average $104.55 (+1.14%).
  • 24h volume $2.87 million, 2.43x its 30-day average.
  • 6.1% below the all-time high of $112.66 (2026-09-30).

Oct 13, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) volume jumps to 3.2x its 30-day average

  • Price $105.37, -0.10% vs the prior day's $105.48.
  • Versus 7-day average $105.35 (+0.02%); 30-day average $104.46 (+0.87%).
  • 24h volume $3.52 million, 3.21x its 30-day average.
  • 6.5% below the all-time high of $112.66 (2026-09-30).

Oct 12, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) up 0.1% vs yesterday's close, 6% below its record

  • Price $105.48, +0.15% vs the prior day's $105.32.
  • Versus 7-day average $105.34 (+0.13%); 30-day average $104.39 (+1.04%).
  • 24h volume $776,001, 0.71x its 30-day average.
  • 6.4% below the all-time high of $112.66 (2026-09-30).

Oct 11, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) up 0.1% vs yesterday's close, 7% below its record

  • Price $105.32, +0.07% vs the prior day's $105.25.
  • Versus 7-day average $105.30 (+0.02%); 30-day average $104.32 (+0.96%).
  • 24h volume $773,936, 0.71x its 30-day average.
  • 6.5% below the all-time high of $112.66 (2026-09-30).

Oct 10, 2026

Strategy Stretch Preferred (Ondo Tokenized) (STRCON) volume jumps to 3.5x its 30-day average

  • Price $105.25, +0.03% vs the prior day's $105.21.
  • Versus 7-day average $105.16 (+0.08%); 30-day average $104.23 (+0.98%).
  • 24h volume $3.48 million, 3.46x its 30-day average.
  • 6.6% below the all-time high of $112.66 (2026-09-30).

Things to know before you trade STRCON

  • Volatility: over the last 30 days STRCON moved an average of 0.25% per day (annualized volatility about 7%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $802,521, about 1.3% of market cap.
  • Supply: no maximum supply is listed, so new STRCON can keep being issued.
  • Where it trades: highest reported 24h volume on KCEX ($642,548), MEXC ($160,981), Ondo Stocks ($1,502.43).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Strategy Stretch Preferred (Ondo Tokenized) (STRCON) today?

Strategy Stretch Preferred (Ondo Tokenized) is trading at $105.73 as of Oct 16, 2026, 2:51 PM UTC, -0.04% over 24 hours (CoinGecko).

What is Strategy Stretch Preferred (Ondo Tokenized)'s market cap?

$61.71 million, ranked #398 by market cap.

What is Strategy Stretch Preferred (Ondo Tokenized)'s all-time high?

$112.66, set on 2026-09-30. It is -6.15% from that level now.

How many STRCON are in circulation?

583,743 STRCON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%