Strategy Inc. • Robinhood Token (MSTR) Latest Crypto Analysis Report

What changed since yesterday

Price $145.09, +2.51% vs yesterday's close of $141.53.
24h volume $4.22 million is 1.19x its 30-day average (higher than usual).
Market cap rank #1530.

Live snapshot

$145.09

Strategy Inc. • Robinhood Token (MSTR) is +1.13% over 24 hours with a market cap of $6.22 million (rank #1530).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Strategy Inc. • Robinhood Token (MSTR) is a cryptocurrency ranked #1530 by market cap, with 42,902 MSTR in circulation. It hit its all-time high of $2,057.51 on 2026-07-12. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithm	Not applicable (token)
Official website	robinhood.com/us/en

Chains and contract addresses

Chain	Contract
robinhood	`0xec262a75e413fafd0df80480274532c79d42da09`

Market data

Metric	Value
Price	$145.09
24h change	+1.13%
24h high / low	$151.52 / $143.36
24h trading volume	$4.22 million
Market cap	$6.22 million
Market cap rank	#1530
Fully diluted valuation	$6.24 million
Circulating supply	42,902 MSTR
Total supply	43,029 MSTR
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.98% / +11.51% / —
All-time high	$2,057.51 on 2026-07-12 (-92.95% from ATH)
All-time low	$84.96 on 2026-07-12 (+70.78% from ATL)

Strategy Inc. • Robinhood Token price history

Daily closes, 2026-07-10 to 2026-10-16: low $84.96, high $233.11.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$145.09	+2.51%	$4.22 million
2026-10-15	$141.53	-7.10%	$4.78 million
2026-10-14	$152.36	+1.87%	$3.32 million
2026-10-13	$149.55	-4.85%	$3.20 million
2026-10-12	$157.17	+1.02%	$695,328
2026-10-11	$155.59	+0.47%	$322,955
2026-10-10	$154.86	+1.87%	$3.20 million
2026-10-09	$152.02	-1.37%	$7.74 million
2026-10-08	$154.12	-6.30%	$2.40 million
2026-10-07	$164.48	+0.04%	$2.29 million
2026-10-06	$164.42	-0.09%	$4.51 million
2026-10-05	$164.58	+0.92%	$845,532
2026-10-04	$163.08	+2.00%	$641,009
2026-10-03	$159.88	-0.63%	$4.81 million
2026-10-02	$160.89	+5.18%	$3.90 million
2026-10-01	$152.96	-1.56%	$3.73 million
2026-09-30	$155.39	-1.40%	$2.86 million
2026-09-29	$157.59	-1.88%	$4.26 million
2026-09-28	$160.60	+0.35%	$1.37 million
2026-09-27	$160.05	+0.70%	$859,753
2026-09-26	$158.93	-1.48%	$3.29 million
2026-09-25	$161.32	-0.86%	$5.51 million
2026-09-24	$162.72	-2.96%	$3.46 million
2026-09-23	$167.69	-0.66%	$4.62 million
2026-09-22	$168.80	+8.12%	$4.87 million
2026-09-21	$156.12	-1.56%	$2.15 million
2026-09-20	$158.59	+3.84%	$2.77 million
2026-09-19	$152.73	+16.18%	$4.70 million
2026-09-18	$131.46	+2.97%	$6.60 million
2026-09-17	$127.66	-0.56%	$4.49 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Strategy Inc. • Robinhood Token (MSTR) up 2.5% vs yesterday's close, 93% below its record

Price $145.09, +2.51% vs the prior day's $141.53.
Versus 7-day average $150.88 (-3.84%); 30-day average $155.74 (-6.84%).
24h volume $4.22 million, 1.19x its 30-day average.
92.9% below the all-time high of $2,057.51 (2026-07-12).

Oct 15, 2026

Strategy Inc. • Robinhood Token (MSTR) down 7.1% vs yesterday's close, 93% below its record

Price $141.53, -7.10% vs the prior day's $152.36.
Versus 7-day average $151.87 (-6.81%); 30-day average $155.18 (-8.80%).
24h volume $4.78 million, 1.31x its 30-day average.
93.1% below the all-time high of $2,057.51 (2026-07-12).

Oct 14, 2026

Strategy Inc. • Robinhood Token (MSTR) up 1.9% vs yesterday's close, 93% below its record

Price $152.36, +1.87% vs the prior day's $149.55.
Versus 7-day average $153.67 (-0.85%); 30-day average $154.94 (-1.67%).
24h volume $3.32 million, 0.91x its 30-day average.
92.6% below the all-time high of $2,057.51 (2026-07-12).

Oct 13, 2026

Strategy Inc. • Robinhood Token (MSTR) down 4.8% vs yesterday's close, 93% below its record

Price $149.55, -4.85% vs the prior day's $157.17.
Versus 7-day average $155.40 (-3.76%); 30-day average $154.16 (-2.99%).
24h volume $3.20 million, 0.88x its 30-day average.
92.7% below the all-time high of $2,057.51 (2026-07-12).

Oct 12, 2026

Strategy Inc. • Robinhood Token (MSTR) up 1.0% vs yesterday's close, 92% below its record

Price $157.17, +1.02% vs the prior day's $155.59.
Versus 7-day average $157.52 (-0.22%); 30-day average $153.51 (+2.39%).
24h volume $695,328, 0.18x its 30-day average.
92.4% below the all-time high of $2,057.51 (2026-07-12).

Oct 11, 2026

Strategy Inc. • Robinhood Token (MSTR) up 0.5% vs yesterday's close, 92% below its record

Price $155.59, +0.47% vs the prior day's $154.86.
Versus 7-day average $158.58 (-1.89%); 30-day average $152.62 (+1.94%).
24h volume $322,955, 0.08x its 30-day average.
92.4% below the all-time high of $2,057.51 (2026-07-12).

Oct 10, 2026

Strategy Inc. • Robinhood Token (MSTR) up 1.9% vs yesterday's close, 92% below its record

Price $154.86, +1.87% vs the prior day's $152.02.
Versus 7-day average $159.65 (-3.00%); 30-day average $151.70 (+2.09%).
24h volume $3.20 million, 0.78x its 30-day average.
92.5% below the all-time high of $2,057.51 (2026-07-12).

Things to know before you trade MSTR

Volatility: over the last 30 days MSTR moved an average of 2.71% per day (annualized volatility about 78%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $4.22 million, about 67.8% of market cap.
Supply: no maximum supply is listed, so new MSTR can keep being issued.
Where it trades: highest reported 24h volume on Uniswap V4 (Robinhood) ($3.59 million), Uniswap V3 (Robinhood) ($948,493), GIGA V3 ($256,655), BrownFi V3 (Robinhood) ($137,021), Up V3 ($103,106).
Drawdown: MSTR is 93% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Strategy Inc. • Robinhood Token (MSTR) today?

Strategy Inc. • Robinhood Token is trading at $145.09 as of Oct 16, 2026, 2:52 PM UTC, +1.13% over 24 hours (CoinGecko).

What is Strategy Inc. • Robinhood Token's market cap?

$6.22 million, ranked #1530 by market cap.

What is Strategy Inc. • Robinhood Token's all-time high?

$2,057.51, set on 2026-07-12. It is -92.95% from that level now.

How many MSTR are in circulation?

42,902 MSTR circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Strategy Inc. • Robinhood Token (MSTR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC