SPDR S&P 500 ETF Trust • Robinhood Token (SPY) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) up 0.7% vs yesterday's close, 1% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$773.93

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is +0.43% over 24 hours with a market cap of $19.43 million (rank #864).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is a cryptocurrency ranked #864 by market cap, with 25,103 SPY in circulation. It hit its all-time high of $782.91 on 2026-10-06. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Real World Assets (RWA), Tokenized Exchange-Traded Funds (ETFs), Tokenized Exchange-Traded Product (ETPs)
Hashing algorithmNot applicable (token)
Official websiterobinhood.com/us/en

Chains and contract addresses

ChainContract
robinhood0x117cc2133c37b721f49de2a7a74833232b3b4c0c

Market data

MetricValue
Price$773.93
24h change+0.43%
24h high / low$775.18 / $770.55
24h trading volume$29.97 million
Market cap$19.43 million
Market cap rank#864
Fully diluted valuation$19.43 million
Circulating supply25,103 SPY
Total supply25,103 SPY
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.60% / +1.78% / —
All-time high$782.91 on 2026-10-06 (-1.15% from ATH)
All-time low$713.73 on 2026-07-20 (+8.44% from ATL)

SPDR S&P 500 ETF Trust • Robinhood Token price history

Daily closes, 2026-07-10 to 2026-10-16: low $731.48, high $781.87.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$773.93+0.71%$29.97 million
2026-10-15$768.48-1.38%$32.45 million
2026-10-14$779.21+0.05%$29.32 million
2026-10-13$778.80-0.39%$24.76 million
2026-10-12$781.87+0.24%$8.70 million
2026-10-11$779.99+0.02%$6.47 million
2026-10-10$779.81+0.52%$22.09 million
2026-10-09$775.75-0.40%$33.69 million
2026-10-08$778.85-0.26%$24.78 million
2026-10-07$780.89+0.58%$24.60 million
2026-10-06$776.41+0.51%$27.20 million
2026-10-05$772.45-0.00%$8.96 million
2026-10-04$772.47+0.21%$7.07 million
2026-10-03$770.88+0.62%$31.92 million
2026-10-02$766.11-0.06%$35.04 million
2026-10-01$766.57-0.04%$33.47 million
2026-09-30$766.90-0.05%$26.16 million
2026-09-29$767.27-0.44%$36.20 million
2026-09-28$770.64-0.14%$11.96 million
2026-09-27$771.71-0.18%$10.26 million
2026-09-26$773.13+0.72%$26.16 million
2026-09-25$767.59-0.20%$31.15 million
2026-09-24$769.11-0.71%$33.99 million
2026-09-23$774.61-0.01%$56.80 million
2026-09-22$774.72+1.22%$70.00 million
2026-09-21$765.35+0.13%$18.09 million
2026-09-20$764.39+0.11%$14.33 million
2026-09-19$763.56+0.17%$48.23 million
2026-09-18$762.27+0.66%$55.68 million
2026-09-17$757.24-0.07%$48.98 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) up 0.7% vs yesterday's close, 1% below its record

  • Price $773.93, +0.71% vs the prior day's $768.48.
  • Versus 7-day average $777.44 (-0.45%); 30-day average $771.70 (+0.29%).
  • 24h volume $29.97 million, 1.03x its 30-day average.
  • 1.1% below the all-time high of $782.91 (2026-10-06).

Oct 15, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) down 1.4% vs yesterday's close, 2% below its record

  • Price $768.48, -1.38% vs the prior day's $779.21.
  • Versus 7-day average $777.70 (-1.19%); 30-day average $771.16 (-0.35%).
  • 24h volume $32.45 million, 1.09x its 30-day average.
  • 1.8% below the all-time high of $782.91 (2026-10-06).

Oct 14, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is trading at or near its all-time high

  • Price $779.21, +0.05% vs the prior day's $778.80.
  • Versus 7-day average $779.18 (+0.00%); 30-day average $770.90 (+1.08%).
  • 24h volume $29.32 million, 0.98x its 30-day average.
  • 0.5% below the all-time high of $782.91 (2026-10-06).

Oct 13, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is trading at or near its all-time high

  • Price $778.80, -0.39% vs the prior day's $781.87.
  • Versus 7-day average $779.42 (-0.08%); 30-day average $770.26 (+1.11%).
  • 24h volume $24.76 million, 0.81x its 30-day average.
  • 0.5% below the all-time high of $782.91 (2026-10-06).

Oct 12, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is trading at or near its all-time high

  • Price $781.87, +0.24% vs the prior day's $779.99.
  • Versus 7-day average $779.08 (+0.36%); 30-day average $769.81 (+1.57%).
  • 24h volume $8.70 million, 0.27x its 30-day average.
  • 0.1% below the all-time high of $782.91 (2026-10-06).

Oct 11, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is trading at or near its all-time high

  • Price $779.99, +0.02% vs the prior day's $779.81.
  • Versus 7-day average $777.73 (+0.29%); 30-day average $769.23 (+1.40%).
  • 24h volume $6.47 million, 0.19x its 30-day average.
  • 0.4% below the all-time high of $782.91 (2026-10-06).

Oct 10, 2026

SPDR S&P 500 ETF Trust • Robinhood Token (SPY) is trading at or near its all-time high

  • Price $779.81, +0.52% vs the prior day's $775.75.
  • Versus 7-day average $776.66 (+0.40%); 30-day average $768.48 (+1.47%).
  • 24h volume $22.09 million, 0.65x its 30-day average.
  • 0.4% below the all-time high of $782.91 (2026-10-06).

Things to know before you trade SPY

  • Volatility: over the last 30 days SPY moved an average of 0.36% per day (annualized volatility about 9%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $29.97 million, about 154.3% of market cap.
  • Supply: no maximum supply is listed, so new SPY can keep being issued.
  • Where it trades: highest reported 24h volume on Uniswap V4 (Robinhood) ($22.70 million), Uniswap V3 (Robinhood) ($4.34 million), Alandale (CL) ($2.57 million), Ramses V3 (Robinhood) ($1.57 million), Arcus ($204,112).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SPDR S&P 500 ETF Trust • Robinhood Token (SPY) today?

SPDR S&P 500 ETF Trust • Robinhood Token is trading at $773.93 as of Oct 16, 2026, 2:52 PM UTC, +0.43% over 24 hours (CoinGecko).

What is SPDR S&P 500 ETF Trust • Robinhood Token's market cap?

$19.43 million, ranked #864 by market cap.

What is SPDR S&P 500 ETF Trust • Robinhood Token's all-time high?

$782.91, set on 2026-10-06. It is -1.15% from that level now.

How many SPY are in circulation?

25,103 SPY circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%