SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Price & Crypto Analysis

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) down 0.3% vs yesterday's close, 2% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$772.96

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is -0.14% over 24 hours with a market cap of $46.50 million (rank #474).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

SPYon is the Ondo Tokenized version of the SPDR S&P 500 ETF, giving tokenholders economic exposure similar to holding SPY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/spyon

Chains and contract addresses

ChainContract
ethereum0xfedc5f4a6c38211c1338aa411018dfaf26612c08
binance-smart-chain0x6a708ead771238919d85930b5a0f10454e1c331a
hyperevm0x32ec2792aec02122edd9f28866b720db1e1c1b54
solanak18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondo

Market data

MetricValue
Price$772.96
24h change-0.14%
24h high / low$777.52 / $771.54
24h trading volume$1.41 million
Market cap$46.50 million
Market cap rank#474
Fully diluted valuation$46.50 million
Circulating supply60,158 SPYON
Total supply60,158 SPYON
Max supplyNo fixed cap listed
7d / 30d / 1y change-1.41% / +0.46% / +15.87%
All-time high$790.96 on 2026-08-13 (-2.28% from ATH)
All-time low$632.69 on 2026-03-30 (+22.17% from ATL)

SPDR S&P 500 ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-21 to 2026-10-20: low $634.72, high $787.79.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$772.96-0.27%$1.41 million
2026-10-19$775.07+1.03%$1.82 million
2026-10-18$767.18-0.35%$1.41 million
2026-10-17$769.87-1.15%$1.84 million
2026-10-16$778.80+0.54%$2.20 million
2026-10-15$774.65-1.27%$2.64 million
2026-10-14$784.64+0.02%$1.51 million
2026-10-13$784.47-0.42%$1.66 million
2026-10-12$787.79+0.15%$1.57 million
2026-10-11$786.65+0.22%$1.55 million
2026-10-10$784.92+0.42%$2.37 million
2026-10-09$781.66-0.34%$1.95 million
2026-10-08$784.35-0.33%$1.59 million
2026-10-07$786.98+0.59%$2.15 million
2026-10-06$782.38+0.79%$1.89 million
2026-10-05$776.28-0.20%$1.61 million
2026-10-04$777.86+0.16%$1.58 million
2026-10-03$776.65+0.57%$2.36 million
2026-10-02$772.21-0.10%$1.68 million
2026-10-01$772.99-0.08%$1.46 million
2026-09-30$773.63-0.02%$1.52 million
2026-09-29$773.78-0.40%$2.00 million
2026-09-28$776.91-0.21%$1.31 million
2026-09-27$778.53-0.09%$1.47 million
2026-09-26$779.24+0.80%$1.73 million
2026-09-25$773.09-0.27%$2.24 million
2026-09-24$775.16-0.68%$1.67 million
2026-09-23$780.45-0.11%$2.30 million
2026-09-22$781.30+1.31%$1.97 million
2026-09-21$771.20+0.18%$1.14 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) down 0.3% vs yesterday's close, 2% below its record

  • Price $772.96, -0.27% vs the prior day's $775.07.
  • Versus 7-day average $774.74 (-0.23%); 30-day average $778.05 (-0.65%); 200-day average $751.47 (+2.86%).
  • 24h volume $1.41 million, 0.79x its 30-day average.
  • 2.3% below the all-time high of $790.96 (2026-08-13).

Oct 19, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) up 1.0% vs yesterday's close, 2% below its record

  • Price $775.07, +1.03% vs the prior day's $767.18.
  • Versus 7-day average $776.38 (-0.17%); 30-day average $777.95 (-0.37%); 200-day average $750.90 (+3.22%).
  • 24h volume $1.82 million, 1.02x its 30-day average.
  • 2.0% below the all-time high of $790.96 (2026-08-13).

Oct 18, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) slips to a 30-day low

  • Price $767.18, -0.35% vs the prior day's $769.87.
  • Versus 7-day average $778.20 (-1.42%); 30-day average $777.77 (-1.36%); 200-day average $750.32 (+2.25%).
  • 24h volume $1.41 million, 0.77x its 30-day average.
  • 3.0% below the all-time high of $790.96 (2026-08-13).

Oct 17, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) down 1.1% vs yesterday's close, 3% below its record

  • Price $769.87, -1.15% vs the prior day's $778.80.
  • Versus 7-day average $780.98 (-1.42%); 30-day average $777.80 (-1.02%); 200-day average $749.76 (+2.68%).
  • 24h volume $1.84 million, 1.00x its 30-day average.
  • 2.7% below the all-time high of $790.96 (2026-08-13).

Oct 16, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) up 0.7% vs yesterday's close, 1% below its record

  • Price $780.03, +0.69% vs the prior day's $774.65.
  • Versus 7-day average $783.31 (-0.42%); 30-day average $777.61 (+0.31%); 200-day average $749.09 (+4.13%).
  • 24h volume $1.17 million, 0.64x its 30-day average.
  • 1.4% below the all-time high of $790.96 (2026-08-13).

Oct 15, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) down 1.3% vs yesterday's close, 2% below its record

  • Price $774.65, -1.27% vs the prior day's $784.64.
  • Versus 7-day average $783.54 (-1.13%); 30-day average $777.08 (-0.31%); 200-day average $748.37 (+3.51%).
  • 24h volume $2.64 million, 1.44x its 30-day average.
  • 2.1% below the all-time high of $790.96 (2026-08-13).

Oct 14, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is trading at or near its all-time high

  • Price $784.64, +0.02% vs the prior day's $784.47.
  • Versus 7-day average $784.92 (-0.04%); 30-day average $776.84 (+1.00%); 200-day average $747.67 (+4.94%).
  • 24h volume $1.51 million, 0.83x its 30-day average.
  • 0.8% below the all-time high of $790.96 (2026-08-13).

Oct 13, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is trading at or near its all-time high

  • Price $784.47, -0.42% vs the prior day's $787.79.
  • Versus 7-day average $785.26 (-0.10%); 30-day average $776.25 (+1.06%); 200-day average $746.93 (+5.03%).
  • 24h volume $1.66 million, 0.92x its 30-day average.
  • 0.8% below the all-time high of $790.96 (2026-08-13).

Oct 12, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is trading at or near its all-time high

  • Price $787.79, +0.15% vs the prior day's $786.65.
  • Versus 7-day average $784.96 (+0.36%); 30-day average $775.76 (+1.55%); 200-day average $746.27 (+5.56%).
  • 24h volume $1.57 million, 0.86x its 30-day average.
  • 0.4% below the all-time high of $790.96 (2026-08-13).

Oct 11, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is trading at or near its all-time high

  • Price $786.65, +0.22% vs the prior day's $784.92.
  • Versus 7-day average $783.32 (+0.43%); 30-day average $775.18 (+1.48%); 200-day average $745.63 (+5.50%).
  • 24h volume $1.55 million, 0.84x its 30-day average.
  • 0.5% below the all-time high of $790.96 (2026-08-13).

Oct 10, 2026

SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is trading at or near its all-time high

  • Price $784.92, +0.42% vs the prior day's $781.66.
  • Versus 7-day average $782.06 (+0.37%); 30-day average $774.42 (+1.36%); 200-day average $744.99 (+5.36%).
  • 24h volume $2.37 million, 1.30x its 30-day average.
  • 0.8% below the all-time high of $790.96 (2026-08-13).

Things to know before you trade SPYON

  • Volatility: over the last 30 days SPYON moved an average of 0.44% per day (annualized volatility about 11%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.41 million, about 3.0% of market cap.
  • Supply: no maximum supply is listed, so new SPYON can keep being issued.
  • Supply change: circulating supply changed -0.08% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on KCEX ($1.28 million), LBank ($345,343), MEXC ($338,374), Ondo Stocks ($296,066), BingX ($55,670.00).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) today?

SPDR S&P 500 ETF (Ondo Tokenized ETF) is trading at $772.96 as of Oct 19, 2026, 9:05 PM ET, -0.14% over 24 hours (CoinGecko).

What is SPDR S&P 500 ETF (Ondo Tokenized ETF)'s market cap?

$46.50 million, ranked #474 by market cap.

What is SPDR S&P 500 ETF (Ondo Tokenized ETF)'s all-time high?

$790.96, set on 2026-08-13. It is -2.28% from that level now.

How many SPYON are in circulation?

60,158 SPYON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%