SpaceX • Robinhood Token (SPCX) Price & Crypto Analysis

SpaceX • Robinhood Token (SPCX) up 4.3% vs yesterday's close, 15% below its record

Updated Oct 19, 2026, 6:45 PM ET
What changed since yesterday
Live snapshot
$148.78

SpaceX • Robinhood Token (SPCX) is +2.10% over 24 hours with a market cap of $11.44 million (rank #1130).

✓ CoinGeckoData as of Oct 19, 2026, 6:45 PM ET

Overview

SpaceX • Robinhood Token (SPCX) is a cryptocurrency ranked #1130 by market cap, with 76,938 SPCX in circulation. It hit its all-time high of $176.03 on 2026-10-06. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Tokenized Stocks, Real World Assets (RWA), Robinhood Chain Stocks Ecosystem
Hashing algorithmNot applicable (token)
Official websiterobinhood.com/us/en

Chains and contract addresses

ChainContract
robinhood0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

Market data

MetricValue
Price$148.78
24h change+2.10%
24h high / low$150.81 / $144.87
24h trading volume$17.07 million
Market cap$11.44 million
Market cap rank#1130
Fully diluted valuation$11.44 million
Circulating supply76,938 SPCX
Total supply76,934 SPCX
Max supplyNo fixed cap listed
7d / 30d / 1y change-9.04% / -2.54% / —
All-time high$176.03 on 2026-10-06 (-15.48% from ATH)
All-time low$105.57 on 2026-08-03 (+40.92% from ATL)

SpaceX • Robinhood Token price history

Daily closes, 2026-07-02 to 2026-10-19: low $107.86, high $172.30.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$148.78+4.27%$17.07 million
2026-10-18$142.69-1.94%$5.26 million
2026-10-17$145.51-0.88%$3.29 million
2026-10-16$146.80-2.14%$23.46 million
2026-10-15$150.00-4.47%$13.91 million
2026-10-14$157.03-3.40%$6.05 million
2026-10-13$162.55-0.99%$7.10 million
2026-10-12$164.16+0.34%$1.24 million
2026-10-11$163.60+0.57%$783,412
2026-10-10$162.67-1.08%$6.01 million
2026-10-09$164.45-2.34%$6.57 million
2026-10-08$168.39-0.91%$7.88 million
2026-10-07$169.94-1.37%$8.16 million
2026-10-06$172.30+8.17%$7.87 million
2026-10-05$159.29+0.17%$2.22 million
2026-10-04$159.01-0.10%$1.95 million
2026-10-03$159.17+7.01%$12.21 million
2026-10-02$148.74-1.48%$10.60 million
2026-10-01$150.97+1.03%$14.36 million
2026-09-30$149.43+2.19%$17.40 million
2026-09-29$146.23-2.11%$32.61 million
2026-09-28$149.39+0.54%$3.36 million
2026-09-27$148.58-0.01%$3.00 million
2026-09-26$148.59+0.55%$14.51 million
2026-09-25$147.78-0.69%$20.80 million
2026-09-24$148.81-3.53%$16.40 million
2026-09-23$154.26+0.95%$21.06 million
2026-09-22$152.81-0.44%$30.13 million
2026-09-21$153.48+0.59%$16.27 million
2026-09-20$152.58+0.00%$37.48 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

SpaceX • Robinhood Token (SPCX) up 4.3% vs yesterday's close, 15% below its record

  • Price $148.78, +4.27% vs the prior day's $142.69.
  • Versus 7-day average $150.48 (-1.13%); 30-day average $154.93 (-3.97%).
  • 24h volume $17.07 million, 1.32x its 30-day average.
  • 15.5% below the all-time high of $176.03 (2026-10-06).

Oct 18, 2026

SpaceX • Robinhood Token (SPCX) slips to a 30-day low

  • Price $142.69, -1.94% vs the prior day's $145.51.
  • Versus 7-day average $152.68 (-6.54%); 30-day average $155.06 (-7.98%).
  • 24h volume $5.26 million, 0.39x its 30-day average.
  • 18.9% below the all-time high of $176.03 (2026-10-06).

Oct 17, 2026

SpaceX • Robinhood Token (SPCX) slips to a 30-day low

  • Price $145.51, -0.88% vs the prior day's $146.80.
  • Versus 7-day average $155.66 (-6.52%); 30-day average $155.47 (-6.41%).
  • 24h volume $3.29 million, 0.23x its 30-day average.
  • 17.3% below the all-time high of $176.03 (2026-10-06).

Oct 16, 2026

SpaceX • Robinhood Token (SPCX) down 1.7% vs yesterday's close, 16% below its record

  • Price $147.41, -1.73% vs the prior day's $150.00.
  • Versus 7-day average $158.20 (-6.82%); 30-day average $155.71 (-5.33%).
  • 24h volume $22.87 million, 1.54x its 30-day average.
  • 16.3% below the all-time high of $176.03 (2026-10-06).

Oct 15, 2026

SpaceX • Robinhood Token (SPCX) down 4.5% vs yesterday's close, 15% below its record

  • Price $150.00, -4.47% vs the prior day's $157.03.
  • Versus 7-day average $160.64 (-6.62%); 30-day average $155.56 (-3.57%).
  • 24h volume $13.91 million, 0.88x its 30-day average.
  • 14.8% below the all-time high of $176.03 (2026-10-06).

Oct 14, 2026

SpaceX • Robinhood Token (SPCX) down 3.4% vs yesterday's close, 11% below its record

  • Price $157.03, -3.40% vs the prior day's $162.55.
  • Versus 7-day average $163.26 (-3.82%); 30-day average $155.51 (+0.97%).
  • 24h volume $6.05 million, 0.37x its 30-day average.
  • 10.8% below the all-time high of $176.03 (2026-10-06).

Oct 13, 2026

SpaceX • Robinhood Token (SPCX) down 1.0% vs yesterday's close, 8% below its record

  • Price $162.55, -0.99% vs the prior day's $164.16.
  • Versus 7-day average $165.11 (-1.55%); 30-day average $155.24 (+4.71%).
  • 24h volume $7.10 million, 0.43x its 30-day average.
  • 7.7% below the all-time high of $176.03 (2026-10-06).

Oct 12, 2026

SpaceX • Robinhood Token (SPCX) up 0.3% vs yesterday's close, 7% below its record

  • Price $164.16, +0.34% vs the prior day's $163.60.
  • Versus 7-day average $166.50 (-1.40%); 30-day average $154.83 (+6.03%).
  • 24h volume $1.24 million, 0.07x its 30-day average.
  • 6.7% below the all-time high of $176.03 (2026-10-06).

Oct 11, 2026

SpaceX • Robinhood Token (SPCX) up 0.6% vs yesterday's close, 7% below its record

  • Price $163.60, +0.57% vs the prior day's $162.67.
  • Versus 7-day average $165.81 (-1.33%); 30-day average $154.36 (+5.98%).
  • 24h volume $783,412, 0.04x its 30-day average.
  • 7.1% below the all-time high of $176.03 (2026-10-06).

Oct 10, 2026

SpaceX • Robinhood Token (SPCX) down 1.1% vs yesterday's close, 8% below its record

  • Price $162.67, -1.08% vs the prior day's $164.45.
  • Versus 7-day average $165.15 (-1.50%); 30-day average $153.84 (+5.74%).
  • 24h volume $6.01 million, 0.29x its 30-day average.
  • 7.6% below the all-time high of $176.03 (2026-10-06).

Things to know before you trade SPCX

  • Volatility: over the last 30 days SPCX moved an average of 1.81% per day (annualized volatility about 50%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $17.07 million, about 149.2% of market cap.
  • Supply: no maximum supply is listed, so new SPCX can keep being issued.
  • Supply change: circulating supply changed +5.08% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($14.37 million), Uniswap V4 (Robinhood) ($4.60 million), Rialto ($2.57 million), Ramses V3 (Robinhood) ($1.02 million), Bankr (Robinhood) ($243,370).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SpaceX • Robinhood Token (SPCX) today?

SpaceX • Robinhood Token is trading at $148.78 as of Oct 19, 2026, 6:45 PM ET, +2.10% over 24 hours (CoinGecko).

What is SpaceX • Robinhood Token's market cap?

$11.44 million, ranked #1130 by market cap.

What is SpaceX • Robinhood Token's all-time high?

$176.03, set on 2026-10-06. It is -15.48% from that level now.

How many SPCX are in circulation?

76,938 SPCX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin +0.37%USDC +0.00%Ethereum +0.44%Solana +1.33%XRP +0.28%USD1 -0.04%Zcash +3.37%BNB +1.53%NEAR Protocol -0.50%