SpaceX engineers reusable launch vehicles and the Starlink satellite constellation for global broadband. Their focus on rapid reusability and vertical integration drives down launch costs and accelerates space access.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Tokenized Assets, Solana Ecosystem, Real World Assets (RWA), Solana Token-2022
Daily closes, 2025-10-17 to 2026-10-16: low $175.39, high $870.68.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$606.60
-2.23%
$9,977.70
2026-10-15
$620.45
-1.70%
$5,999.57
2026-10-14
$631.15
+0.45%
$14,322.69
2026-10-13
$628.34
+2.50%
$3,632.60
2026-10-12
$613.04
+2.57%
$4,581.22
2026-10-11
$597.68
-5.94%
$9,727.77
2026-10-10
$635.40
+1.74%
$15,891.31
2026-10-09
$624.55
-1.28%
$6,982.80
2026-10-08
$632.62
+0.92%
$4,442.70
2026-10-07
$626.84
+3.03%
$6,110.20
2026-10-06
$608.41
+4.34%
$5,393.53
2026-10-05
$583.13
-1.35%
$8,861.25
2026-10-04
$591.12
+3.05%
$11,865.05
2026-10-03
$573.63
+2.03%
$9,895.60
2026-10-02
$562.23
+1.96%
$23,244.43
2026-10-01
$551.45
-4.60%
$77,450.91
2026-09-30
$578.05
-0.15%
$55,910.89
2026-09-29
$578.92
-2.47%
$2,432.00
2026-09-28
$593.56
+4.38%
$12,289.53
2026-09-27
$568.66
-1.45%
$4,789.26
2026-09-26
$577.04
-0.75%
$1,317.43
2026-09-25
$581.40
-0.66%
$8,663.83
2026-09-24
$585.24
+3.82%
$10,339.86
2026-09-23
$563.73
-5.08%
$6,215.30
2026-09-22
$593.92
+0.27%
$2,004.80
2026-09-21
$592.33
-2.29%
$3,497.62
2026-09-20
$606.24
-0.43%
$39,245.73
2026-09-19
$608.85
-1.25%
$2,759.31
2026-09-18
$616.53
+1.65%
$14,233.15
2026-09-17
$606.54
+7.59%
$11,556.58
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
SpaceX PreStocks (SPACEX) down 2.2% vs yesterday's close, 31% below its record
Price $606.60, -2.23% vs the prior day's $620.45.
Versus 7-day average $618.95 (-2.00%); 30-day average $597.92 (+1.45%); 200-day average $609.90 (-0.54%).
24h volume $9,977.70, 0.77x its 30-day average.
31.1% below the all-time high of $880.40 (2026-05-22).
Oct 15, 2026
SpaceX PreStocks (SPACEX) down 1.7% vs yesterday's close, 30% below its record
Price $620.45, -1.70% vs the prior day's $631.15.
Versus 7-day average $621.52 (-0.17%); 30-day average $596.49 (+4.02%); 200-day average $610.28 (+1.67%).
24h volume $5,999.57, 0.47x its 30-day average.
29.5% below the all-time high of $880.40 (2026-05-22).
Oct 14, 2026
SpaceX PreStocks (SPACEX) up 0.4% vs yesterday's close, 28% below its record
Price $631.15, +0.45% vs the prior day's $628.34.
Versus 7-day average $623.25 (+1.27%); 30-day average $595.24 (+6.03%); 200-day average $610.67 (+3.35%).
24h volume $14,322.69, 1.15x its 30-day average.
28.3% below the all-time high of $880.40 (2026-05-22).
Oct 13, 2026
SpaceX PreStocks (SPACEX) up 2.5% vs yesterday's close, 29% below its record
Price $628.34, +2.50% vs the prior day's $613.04.
Versus 7-day average $622.64 (+0.91%); 30-day average $593.81 (+5.81%); 200-day average $610.99 (+2.84%).
24h volume $3,632.60, 0.29x its 30-day average.
28.6% below the all-time high of $880.40 (2026-05-22).
Oct 12, 2026
SpaceX PreStocks (SPACEX) up 2.6% vs yesterday's close, 30% below its record
Price $613.04, +2.57% vs the prior day's $597.68.
Versus 7-day average $619.79 (-1.09%); 30-day average $592.58 (+3.45%); 200-day average $611.31 (+0.28%).
24h volume $4,581.22, 0.36x its 30-day average.
30.4% below the all-time high of $880.40 (2026-05-22).
Oct 11, 2026
SpaceX PreStocks (SPACEX) down 5.9% vs yesterday's close, 32% below its record
Price $597.68, -5.94% vs the prior day's $635.40.
Versus 7-day average $615.52 (-2.90%); 30-day average $591.98 (+0.96%); 200-day average $611.85 (-2.31%).
24h volume $9,727.77, 0.78x its 30-day average.
32.1% below the all-time high of $880.40 (2026-05-22).
Oct 10, 2026
SpaceX PreStocks (SPACEX) prints a new 30-day high
Price $635.40, +1.74% vs the prior day's $624.55.
Versus 7-day average $614.58 (+3.39%); 30-day average $591.56 (+7.41%); 200-day average $612.32 (+3.77%).
24h volume $15,891.31, 1.24x its 30-day average.
27.8% below the all-time high of $880.40 (2026-05-22).
Things to know before you trade SPACEX
Volatility: over the last 30 days SPACEX moved an average of 2.40% per day (annualized volatility about 56%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $9,977.70, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new SPACEX can keep being issued.
Where it trades: highest reported 24h volume on Meteora ($21,890.85).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of SpaceX PreStocks (SPACEX) today?
SpaceX PreStocks is trading at $606.60 as of Oct 16, 2026, 2:52 PM UTC, +0.13% over 24 hours (CoinGecko).
What is SpaceX PreStocks's market cap?
$5.30 million, ranked #1641 by market cap.
What is SpaceX PreStocks's all-time high?
$880.40, set on 2026-05-22. It is -31.10% from that level now.
How many SPACEX are in circulation?
8,742 SPACEX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.