SP500 xStock (SPYX) Price & Crypto Analysis (Updated Oct 17, 2026, 4:41 AM ET)

SP500 xStock (SPYX) down 1.2% vs yesterday's close, 3% below its record

Updated Oct 17, 2026, 4:41 AM ET
What changed since yesterday
Live snapshot
$766.10

SP500 xStock (SPYX) is -1.35% over 24 hours with a market cap of $66.95 million (rank #365).

✓ CoinGeckoData as of Oct 17, 2026, 4:41 AM ET

Overview

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
ethereum0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
binance-smart-chain0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48
solanaXsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W
hyperliquid0x29067197b3125c8b82ad0f338e4a31b2

Market data

MetricValue
Price$766.10
24h change-1.35%
24h high / low$776.83 / $764.41
24h trading volume$9.04 million
Market cap$66.95 million
Market cap rank#365
Fully diluted valuation$211.05 million
Circulating supply87,413 SPYX
Total supply275,559 SPYX
Max supplyNo fixed cap listed
7d / 30d / 1y change-2.29% / +0.29% / +16.01%
All-time high$786.11 on 2026-10-12 (-2.54% from ATH)
All-time low$614.77 on 2025-07-02 (+24.62% from ATL)

SP500 xStock price history

Daily closes, 2025-10-18 to 2026-10-17: low $633.51, high $785.02.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$766.10-1.21%$9.04 million
2026-10-16$775.45+0.52%$8.42 million
2026-10-15$771.48-1.35%$8.34 million
2026-10-14$782.04+0.02%$8.44 million
2026-10-13$781.92-0.40%$6.86 million
2026-10-12$785.02+0.28%$5.54 million
2026-10-11$782.80+0.03%$4.06 million
2026-10-10$782.57+0.56%$7.39 million
2026-10-09$778.20-0.36%$13.03 million
2026-10-08$781.05-0.38%$9.96 million
2026-10-07$784.07+0.53%$8.21 million
2026-10-06$779.92+0.70%$8.61 million
2026-10-05$774.53-0.11%$7.50 million
2026-10-04$775.36+0.18%$8.22 million
2026-10-03$774.01+0.77%$13.97 million
2026-10-02$768.12-0.14%$13.86 million
2026-10-01$769.19-0.11%$16.56 million
2026-09-30$770.06+0.04%$11.37 million
2026-09-29$769.74-0.36%$15.23 million
2026-09-28$772.56-0.17%$9.85 million
2026-09-27$773.90-0.31%$8.52 million
2026-09-26$776.31+0.81%$16.07 million
2026-09-25$770.06-0.29%$17.78 million
2026-09-24$772.31-0.76%$14.75 million
2026-09-23$778.22-0.01%$21.43 million
2026-09-22$778.27+1.20%$24.06 million
2026-09-21$769.08+0.08%$20.76 million
2026-09-20$768.49+0.34%$29.62 million
2026-09-19$765.91-0.12%$33.72 million
2026-09-18$766.82+0.83%$18.01 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

SP500 xStock (SPYX) down 1.2% vs yesterday's close, 3% below its record

  • Price $766.10, -1.21% vs the prior day's $775.45.
  • Versus 7-day average $777.83 (-1.51%); 30-day average $774.78 (-1.12%); 200-day average $748.02 (+2.42%).
  • 24h volume $9.04 million, 0.68x its 30-day average.
  • 2.5% below the all-time high of $786.11 (2026-10-12).

Oct 16, 2026

SP500 xStock (SPYX) up 0.5% vs yesterday's close, 1% below its record

  • Price $775.12, +0.47% vs the prior day's $771.48.
  • Versus 7-day average $780.14 (-0.64%); 30-day average $774.59 (+0.07%); 200-day average $747.35 (+3.72%).
  • 24h volume $10.49 million, 0.77x its 30-day average.
  • 1.4% below the all-time high of $786.11 (2026-10-12).

Oct 15, 2026

SP500 xStock (SPYX) down 1.4% vs yesterday's close, 2% below its record

  • Price $771.48, -1.35% vs the prior day's $782.04.
  • Versus 7-day average $780.58 (-1.17%); 30-day average $774.18 (-0.35%); 200-day average $746.65 (+3.33%).
  • 24h volume $8.34 million, 0.59x its 30-day average.
  • 1.9% below the all-time high of $786.11 (2026-10-12).

Oct 14, 2026

SP500 xStock (SPYX) is trading at or near its all-time high

  • Price $782.04, +0.02% vs the prior day's $781.92.
  • Versus 7-day average $781.94 (+0.01%); 30-day average $773.96 (+1.04%); 200-day average $745.97 (+4.84%).
  • 24h volume $8.44 million, 0.58x its 30-day average.
  • 0.5% below the all-time high of $786.11 (2026-10-12).

Oct 13, 2026

SP500 xStock (SPYX) is trading at or near its all-time high

  • Price $781.92, -0.40% vs the prior day's $785.02.
  • Versus 7-day average $782.23 (-0.04%); 30-day average $773.38 (+1.10%); 200-day average $745.24 (+4.92%).
  • 24h volume $6.86 million, 0.46x its 30-day average.
  • 0.5% below the all-time high of $786.11 (2026-10-12).

Oct 12, 2026

SP500 xStock (SPYX) is trading at or near its all-time high

  • Price $785.02, +0.28% vs the prior day's $782.80.
  • Versus 7-day average $781.95 (+0.39%); 30-day average $773.02 (+1.55%); 200-day average $744.58 (+5.43%).
  • 24h volume $5.54 million, 0.36x its 30-day average.
  • 0.1% below the all-time high of $786.11 (2026-10-12).

Oct 11, 2026

SP500 xStock (SPYX) is trading at or near its all-time high

  • Price $782.80, +0.03% vs the prior day's $782.57.
  • Versus 7-day average $780.45 (+0.30%); 30-day average $772.50 (+1.33%); 200-day average $743.94 (+5.22%).
  • 24h volume $4.06 million, 0.25x its 30-day average.
  • 0.4% below the all-time high of $786.11 (2026-10-12).

Oct 10, 2026

SP500 xStock (SPYX) is trading at or near its all-time high

  • Price $782.57, +0.56% vs the prior day's $778.20.
  • Versus 7-day average $779.39 (+0.41%); 30-day average $771.81 (+1.39%); 200-day average $743.32 (+5.28%).
  • 24h volume $7.39 million, 0.42x its 30-day average.
  • 0.5% below the all-time high of $786.11 (2026-10-12).

Things to know before you trade SPYX

  • Volatility: over the last 30 days SPYX moved an average of 0.43% per day (annualized volatility about 11%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9.04 million, about 13.5% of market cap.
  • Supply: 31.7% of the total supply of 275,559 SPYX is circulating; the rest (188,146 SPYX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.36% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($211.05 million) is 3.2x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($3.81 million), Gate ($2.86 million), LBank ($2.70 million), MEXC ($1.12 million), Byreal ($397,393).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SP500 xStock (SPYX) today?

SP500 xStock is trading at $766.10 as of Oct 17, 2026, 4:41 AM ET, -1.35% over 24 hours (CoinGecko).

What is SP500 xStock's market cap?

$66.95 million, ranked #365 by market cap.

What is SP500 xStock's all-time high?

$786.11, set on 2026-10-12. It is -2.54% from that level now.

How many SPYX are in circulation?

87,413 SPYX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%