South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) is a cryptocurrency ranked #856 by market cap, with 1,833,610 KORUB in circulation. It hit its all-time high of $25.73 on 2026-09-08. This report tracks its price, supply and trading activity every day.
Item
Detail
Category
Tokenized Assets, BNB Chain Ecosystem, Real World Assets (RWA), Tokenized Exchange-Traded Funds (ETFs)
South Korea Bull 3X ETF (bStocks Tokenized Stock) price history
Daily closes, 2026-07-22 to 2026-10-17: low $10.53, high $24.20.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$10.62
+0.85%
$18.79 million
2026-10-16
$10.53
-9.61%
โ
2026-10-15
$11.65
-2.67%
โ
2026-10-14
$11.97
-16.70%
โ
2026-10-13
$14.37
-6.51%
โ
2026-10-12
$15.37
-15.08%
โ
2026-10-11
$18.10
+0.17%
โ
2026-10-10
$18.07
+1.06%
โ
2026-10-09
$17.88
+1.19%
โ
2026-10-08
$17.67
-12.83%
โ
2026-10-07
$20.27
-5.24%
โ
2026-10-06
$21.39
-6.63%
โ
2026-10-05
$22.91
+0.17%
โ
2026-10-04
$22.87
+0.62%
โ
2026-10-03
$22.73
+0.22%
โ
2026-10-02
$22.68
+8.67%
โ
2026-10-01
$20.87
+2.86%
โ
2026-09-30
$20.29
-5.67%
โ
2026-09-29
$21.51
+5.23%
โ
2026-09-28
$20.44
-5.37%
โ
2026-09-27
$21.60
+0.23%
โ
2026-09-26
$21.55
+0.09%
โ
2026-09-25
$21.53
+6.01%
โ
2026-09-24
$20.31
-5.18%
โ
2026-09-23
$21.42
-10.23%
โ
2026-09-22
$23.86
+4.97%
โ
2026-09-21
$22.73
+11.53%
โ
2026-09-20
$20.38
+1.90%
โ
2026-09-19
$20.00
+0.70%
โ
2026-09-18
$19.86
-2.69%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) up 0.9% vs yesterday's close, 59% below its record
Price $10.62, +0.85% vs the prior day's $10.53.
Versus 7-day average $13.23 (-19.73%); 30-day average $19.18 (-44.63%).
58.7% below the all-time high of $25.73 (2026-09-08).
Oct 16, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) slips to a 30-day low
Price $11.63, -0.17% vs the prior day's $11.65.
Versus 7-day average $14.45 (-19.52%); 30-day average $19.54 (-40.49%).
54.8% below the all-time high of $25.73 (2026-09-08).
Oct 15, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) slips to a 30-day low
Price $11.65, -2.67% vs the prior day's $11.97.
Versus 7-day average $15.34 (-24.08%); 30-day average $19.79 (-41.14%).
54.7% below the all-time high of $25.73 (2026-09-08).
Oct 14, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) drops 16.7% in 24 hours
Price $11.97, -16.70% vs the prior day's $14.37.
Versus 7-day average $16.20 (-26.13%); 30-day average $20.03 (-40.24%).
53.5% below the all-time high of $25.73 (2026-09-08).
Oct 13, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) slips to a 30-day low
Price $14.37, -6.51% vs the prior day's $15.37.
Versus 7-day average $17.39 (-17.37%); 30-day average $20.28 (-29.14%).
44.2% below the all-time high of $25.73 (2026-09-08).
Oct 12, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) drops 15.1% in 24 hours
Price $15.37, -15.08% vs the prior day's $18.10.
Versus 7-day average $18.39 (-16.43%); 30-day average $20.51 (-25.05%).
40.3% below the all-time high of $25.73 (2026-09-08).
Oct 11, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) up 0.2% on the day, 30% below its record
Price $18.10, +0.17% vs the prior day's $18.07.
Versus 7-day average $19.47 (-7.04%); 30-day average $20.77 (-12.85%).
29.7% below the all-time high of $25.73 (2026-09-08).
Oct 10, 2026
South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) up 1.1% on the day, 30% below its record
Price $18.07, +1.06% vs the prior day's $17.88.
Versus 7-day average $20.15 (-10.33%); 30-day average $20.94 (-13.70%).
29.8% below the all-time high of $25.73 (2026-09-08).
Things to know before you trade KORUB
Volatility: over the last 30 days KORUB moved an average of 5.03% per day (annualized volatility about 130%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $18.79 million, about 96.5% of market cap.
Supply: no maximum supply is listed, so new KORUB can keep being issued.
Supply change: circulating supply changed +7.85% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on KCEX ($14.04 million), Binance ($7.86 million), LBank ($2.29 million), BingX ($393,279), Uniswap V4 (BSC) ($8,967.69).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) today?
South Korea Bull 3X ETF (bStocks Tokenized Stock) is trading at $10.62 as of Oct 17, 2026, 12:36 AM ET, -11.61% over 24 hours (CoinGecko).
What is South Korea Bull 3X ETF (bStocks Tokenized Stock)'s market cap?
$19.48 million, ranked #856 by market cap.
What is South Korea Bull 3X ETF (bStocks Tokenized Stock)'s all-time high?
$25.73, set on 2026-09-08. It is -58.72% from that level now.
How many KORUB are in circulation?
1,833,610 KORUB circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.