SoFi Technologies (Ondo Tokenized Stock) (SOFION) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

SoFi Technologies (Ondo Tokenized Stock) (SOFION) volume jumps to 2.3x its 30-day average

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$15.24

SoFi Technologies (Ondo Tokenized Stock) (SOFION) is +6.32% over 24 hours with a market cap of $10.77 million (rank #1192).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

SOFIon is the Ondo Tokenized version of SoFi Technologies, giving tokenholders economic exposure similar to holding SOFI and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/sofion

Chains and contract addresses

ChainContract
ethereum0x9f2e3eb0160117c56b07652fe66a08a48b5bd7b5
binance-smart-chain0x71507068e98049cba81e9bbc8d901e4a2f4222eb
solanamqL8yXQpeSvc7NgrAtLLPtRvUiWyLoG5RWLv16iondo

Market data

MetricValue
Price$15.24
24h change+6.32%
24h high / low$15.52 / $14.40
24h trading volume$364,771
Market cap$10.77 million
Market cap rank#1192
Fully diluted valuation$10.76 million
Circulating supply706,423 SOFION
Total supply705,710 SOFION
Max supplyNo fixed cap listed
7d / 30d / 1y change-2.55% / -10.72% / —
All-time high$27.25 on 2026-01-15 (-44.08% from ATH)
All-time low$13.76 on 2026-10-15 (+10.71% from ATL)

SoFi Technologies (Ondo Tokenized Stock) price history

Daily closes, 2026-01-15 to 2026-10-16: low $14.09, high $26.52.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$15.24+8.19%$364,771
2026-10-15$14.09-7.87%$209,095
2026-10-14$15.29+0.15%$201,962
2026-10-13$15.27-3.78%$160,018
2026-10-12$15.87+0.12%$145,367
2026-10-11$15.85+0.51%$147,344
2026-10-10$15.77-0.12%$149,510
2026-10-09$15.79-1.39%$158,398
2026-10-08$16.01+0.60%$152,929
2026-10-07$15.91+0.58%$159,449
2026-10-06$15.82+0.73%$161,142
2026-10-05$15.71+0.00%$155,560
2026-10-04$15.71+0.57%$144,019
2026-10-03$15.62-2.72%$159,279
2026-10-02$16.06+3.93%$156,113
2026-10-01$15.45-3.19%$147,651
2026-09-30$15.96-0.64%$151,816
2026-09-29$16.06-3.81%$159,085
2026-09-28$16.70-0.01%$151,059
2026-09-27$16.70-0.21%$145,121
2026-09-26$16.73+0.88%$172,438
2026-09-25$16.59-1.48%$166,714
2026-09-24$16.83-1.83%$158,463
2026-09-23$17.15+1.31%$167,177
2026-09-22$16.93-0.52%$156,918
2026-09-21$17.02+0.01%$147,358
2026-09-20$17.01-1.21%$148,699
2026-09-19$17.22+1.57%$200,801
2026-09-18$16.95-0.71%$157,173
2026-09-17$17.08-0.43%$155,077

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) volume jumps to 2.3x its 30-day average

  • Price $15.24, +8.19% vs the prior day's $14.09.
  • Versus 7-day average $15.34 (-0.64%); 30-day average $16.15 (-5.61%); 200-day average $17.14 (-11.09%).
  • 24h volume $364,771, 2.28x its 30-day average.
  • 44.1% below the all-time high of $27.25 (2026-01-15).

Oct 15, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) slips to a 30-day low

  • Price $14.09, -7.87% vs the prior day's $15.29.
  • Versus 7-day average $15.42 (-8.62%); 30-day average $16.21 (-13.10%); 200-day average $17.14 (-17.82%).
  • 24h volume $209,095, 1.31x its 30-day average.
  • 48.3% below the all-time high of $27.25 (2026-01-15).

Oct 14, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) up 0.2% vs yesterday's close, 44% below its record

  • Price $15.29, +0.15% vs the prior day's $15.27.
  • Versus 7-day average $15.69 (-2.55%); 30-day average $16.33 (-6.38%); 200-day average $17.15 (-10.82%).
  • 24h volume $201,962, 1.28x its 30-day average.
  • 43.9% below the all-time high of $27.25 (2026-01-15).

Oct 13, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) slips to a 30-day low

  • Price $15.27, -3.78% vs the prior day's $15.87.
  • Versus 7-day average $15.78 (-3.25%); 30-day average $16.40 (-6.89%); 200-day average $17.15 (-10.96%).
  • 24h volume $160,018, 1.01x its 30-day average.
  • 44.0% below the all-time high of $27.25 (2026-01-15).

Oct 12, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) up 0.1% vs yesterday's close, 42% below its record

  • Price $15.87, +0.12% vs the prior day's $15.85.
  • Versus 7-day average $15.86 (+0.04%); 30-day average $16.47 (-3.64%); 200-day average $17.15 (-7.48%).
  • 24h volume $145,367, 0.91x its 30-day average.
  • 41.8% below the all-time high of $27.25 (2026-01-15).

Oct 11, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) up 0.5% vs yesterday's close, 42% below its record

  • Price $15.85, +0.51% vs the prior day's $15.77.
  • Versus 7-day average $15.84 (+0.07%); 30-day average $16.51 (-4.03%); 200-day average $17.15 (-7.61%).
  • 24h volume $147,344, 0.91x its 30-day average.
  • 41.8% below the all-time high of $27.25 (2026-01-15).

Oct 10, 2026

SoFi Technologies (Ondo Tokenized Stock) (SOFION) down 0.1% vs yesterday's close, 42% below its record

  • Price $15.77, -0.12% vs the prior day's $15.79.
  • Versus 7-day average $15.82 (-0.31%); 30-day average $16.56 (-4.77%); 200-day average $17.16 (-8.11%).
  • 24h volume $149,510, 0.92x its 30-day average.
  • 42.1% below the all-time high of $27.25 (2026-01-15).

Things to know before you trade SOFION

  • Volatility: over the last 30 days SOFION moved an average of 1.64% per day (annualized volatility about 50%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $364,771, about 3.4% of market cap.
  • Supply: no maximum supply is listed, so new SOFION can keep being issued.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($184,052), MEXC ($153,104).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SoFi Technologies (Ondo Tokenized Stock) (SOFION) today?

SoFi Technologies (Ondo Tokenized Stock) is trading at $15.24 as of Oct 16, 2026, 2:52 PM UTC, +6.32% over 24 hours (CoinGecko).

What is SoFi Technologies (Ondo Tokenized Stock)'s market cap?

$10.77 million, ranked #1192 by market cap.

What is SoFi Technologies (Ondo Tokenized Stock)'s all-time high?

$27.25, set on 2026-01-15. It is -44.08% from that level now.

How many SOFION are in circulation?

706,423 SOFION circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%