SODAX (SODA) Price & Crypto Analysis

SODAX (SODA) up 0.9% vs yesterday's close, 90% below its record

Updated Oct 19, 2026, 12:29 PM ET
What changed since yesterday
Live snapshot
$0.009373

SODAX (SODA) is +0.68% over 24 hours with a market cap of $10.12 million (rank #1208).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

SODAX is a cross-chain DeFi platform enabling intents based swaps, lending, vaults and borrowing across 20+ chains and supporting 120+ assets. Built on Sonic, a high-speed, EVM-compatible Layer 1 optimized for DeFi, SODAX eliminates the user’s need for bridges, wrapped tokens, or network switching by managing it in the backend. SODAX is now poised to unlock capital-efficient, intent-based execution for users and partners. With SDKs available and more integrations on the way, SODAX is laying the groundwork for scalable, next-gen DeFi infrastructure.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Automated Market Maker (AMM)
Hashing algorithmNot applicable (token)
Official websitewww.sodax.com

Chains and contract addresses

ChainContract
sonic0x7c7d53eecda37a87ce0d5bf8e0b24512a48dc963
ethereum0x4a1c82744cddee675a255fb289cb0917a482e7c7
arbitrum-one0x5bda87f18109ca85fa7addf1d48b97734e9dc6f5
base0xdc5b4b00f98347e95b9f94911213dab4c687e1e3
solana8Bj8gSbga8My8qRkT1RrvgxFBExiGFgdRNHFaR9o2T3Q
hedera-hashgraph0.0.10496105
hyperevm0xa28c70f92a1b2513edcddd29c2e5195a4b785ab2
stellarCAH5LKJC2ZB4RVUVEVL2QWJWNJLHQE2UF767ILLQ5EQ4O3OURR2XIUGM
near-protocolsoda.sodax.near
binance-smart-chain0xdc5b4b00f98347e95b9f94911213dab4c687e1e3
sui0x0a0393721732617a2a771535e83c0a46f04aeef7d03239bbbb1249bc0981b952::soda::SODA
avalanche0x390ceed555905ec225da330a188ea04e85570f00

Market data

MetricValue
Price$0.009373
24h change+0.68%
24h high / low$0.01002 / $0.009240
24h trading volume$82,928.00
Market cap$10.12 million
Market cap rank#1208
Fully diluted valuation$14.05 million
Circulating supply1,079,256,492 SODA
Total supply1,499,256,492 SODA
Max supply1,500,000,000 SODA
7d / 30d / 1y change-7.43% / -4.78% / —
All-time high$0.09635 on 2026-01-01 (-90.27% from ATH)
All-time low$0.007122 on 2026-10-01 (+31.60% from ATL)

SODAX price history

Daily closes, 2025-12-01 to 2026-10-19: low $0.008381, high $0.07332.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$0.009373+0.90%$82,928.00
2026-10-18$0.009289+0.31%$59,448.00
2026-10-17$0.009260+0.90%$6,471.31
2026-10-16$0.009177-6.92%$16,817.91
2026-10-15$0.009859+0.23%$7,131.06
2026-10-14$0.009836-7.73%$16,074.69
2026-10-13$0.01066+12.59%$29,005.50
2026-10-12$0.009468+6.54%$14,102.13
2026-10-11$0.008887-2.42%$4,449.13
2026-10-10$0.009107-1.08%$11,732.92
2026-10-09$0.009207-3.64%$17,136.95
2026-10-08$0.009555+2.28%$37,874.55
2026-10-07$0.009342+3.44%$12,933.35
2026-10-06$0.009031-7.95%$32,711.26
2026-10-05$0.009812+14.47%$30,597.94
2026-10-04$0.008572+2.27%$17,556.19
2026-10-03$0.008381-5.85%$26,222.68
2026-10-02$0.008903-13.61%$46,443.14
2026-10-01$0.01030-16.38%$213,969
2026-09-30$0.01232-3.36%$117,571
2026-09-29$0.01275-10.08%$64,112.89
2026-09-28$0.01418+9.25%$44,526.96
2026-09-27$0.01298-7.61%$13,819.06
2026-09-26$0.01405+9.41%$16,018.50
2026-09-25$0.01284-6.81%$27,944.05
2026-09-24$0.01378-4.83%$76,168.43
2026-09-23$0.01448+11.55%$239,714
2026-09-22$0.01298+23.61%$158,356
2026-09-21$0.01050-0.39%$35,080.72
2026-09-20$0.01054+8.22%$29,098.09

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

SODAX (SODA) up 0.9% vs yesterday's close, 90% below its record

  • Price $0.009373, +0.90% vs the prior day's $0.009289.
  • Versus 7-day average $0.009636 (-2.73%); 30-day average $0.01065 (-11.98%).
  • 24h volume $82,928.00, 1.72x its 30-day average.
  • 90.3% below the all-time high of $0.09635 (2026-01-01).

Oct 18, 2026

SODAX (SODA) up 0.3% vs yesterday's close, 90% below its record

  • Price $0.009289, +0.31% vs the prior day's $0.009260.
  • Versus 7-day average $0.009650 (-3.74%); 30-day average $0.01066 (-12.87%).
  • 24h volume $59,448.00, 1.26x its 30-day average.
  • 90.4% below the all-time high of $0.09635 (2026-01-01).

Oct 17, 2026

SODAX (SODA) up 0.9% vs yesterday's close, 90% below its record

  • Price $0.009260, +0.90% vs the prior day's $0.009177.
  • Versus 7-day average $0.009592 (-3.47%); 30-day average $0.01067 (-13.23%).
  • 24h volume $6,471.31, 0.13x its 30-day average.
  • 90.4% below the all-time high of $0.09635 (2026-01-01).

Oct 16, 2026

SODAX (SODA) down 7.1% vs yesterday's close, 90% below its record

  • Price $0.009157, -7.12% vs the prior day's $0.009859.
  • Versus 7-day average $0.009568 (-4.30%); 30-day average $0.01068 (-14.29%).
  • 24h volume $16,779.55, 0.34x its 30-day average.
  • 90.5% below the all-time high of $0.09635 (2026-01-01).

Oct 15, 2026

SODAX (SODA) up 0.2% vs yesterday's close, 90% below its record

  • Price $0.009859, +0.23% vs the prior day's $0.009836.
  • Versus 7-day average $0.009575 (+2.97%); 30-day average $0.01075 (-8.27%).
  • 24h volume $7,131.06, 0.14x its 30-day average.
  • 89.8% below the all-time high of $0.09635 (2026-01-01).

Oct 14, 2026

SODAX (SODA) down 7.7% vs yesterday's close, 90% below its record

  • Price $0.009836, -7.73% vs the prior day's $0.01066.
  • Versus 7-day average $0.009531 (+3.20%); 30-day average $0.01082 (-9.08%).
  • 24h volume $16,074.69, 0.31x its 30-day average.
  • 89.8% below the all-time high of $0.09635 (2026-01-01).

Oct 13, 2026

SODAX (SODA) surges 12.6% in 24 hours

  • Price $0.01066, +12.59% vs the prior day's $0.009468.
  • Versus 7-day average $0.009461 (+12.68%); 30-day average $0.01087 (-1.90%).
  • 24h volume $29,005.50, 0.57x its 30-day average.
  • 88.9% below the all-time high of $0.09635 (2026-01-01).

Oct 12, 2026

SODAX (SODA) up 6.5% vs yesterday's close, 90% below its record

  • Price $0.009468, +6.54% vs the prior day's $0.008887.
  • Versus 7-day average $0.009228 (+2.60%); 30-day average $0.01091 (-13.25%).
  • 24h volume $14,102.13, 0.28x its 30-day average.
  • 90.2% below the all-time high of $0.09635 (2026-01-01).

Oct 11, 2026

SODAX (SODA) down 2.4% vs yesterday's close, 91% below its record

  • Price $0.008887, -2.42% vs the prior day's $0.009107.
  • Versus 7-day average $0.009277 (-4.20%); 30-day average $0.01101 (-19.29%).
  • 24h volume $4,449.13, 0.09x its 30-day average.
  • 90.8% below the all-time high of $0.09635 (2026-01-01).

Oct 10, 2026

SODAX (SODA) down 1.1% vs yesterday's close, 91% below its record

  • Price $0.009107, -1.08% vs the prior day's $0.009207.
  • Versus 7-day average $0.009232 (-1.35%); 30-day average $0.01111 (-18.04%).
  • 24h volume $11,732.92, 0.23x its 30-day average.
  • 90.5% below the all-time high of $0.09635 (2026-01-01).

Things to know before you trade SODA

  • Volatility: over the last 30 days SODA moved an average of 6.82% per day (annualized volatility about 164%), with 17 day(s) moving more than 5%.
  • Liquidity: 24h volume is $82,928.00, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 72.0% of the 1,500,000,000 max supply is circulating; 420,743,508 SODA could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on Kraken ($11,413.47).
  • Drawdown: SODA is 90% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SODAX (SODA) today?

SODAX is trading at $0.009373 as of Oct 19, 2026, 12:29 PM ET, +0.68% over 24 hours (CoinGecko).

What is SODAX's market cap?

$10.12 million, ranked #1208 by market cap.

What is SODAX's all-time high?

$0.09635, set on 2026-01-01. It is -90.27% from that level now.

How many SODA are in circulation?

1,079,256,492 SODA circulating out of a max supply of 1,500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +1.06%USDC +0.02%Ethereum +1.48%Solana +2.54%XRP +2.43%Zcash +5.50%USD1 -0.03%BNB +2.10%NEAR Protocol +4.84%