SaucerSwap (SAUCE) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)

SaucerSwap (SAUCE) up 2.8% vs yesterday's close, 95% below its record

Updated Oct 18, 2026, 12:30 PM ET
What changed since yesterday
Live snapshot
$0.01166

SaucerSwap (SAUCE) is +4.97% over 24 hours with a market cap of $10.82 million (rank #1162).

✓ CoinGeckoData as of Oct 18, 2026, 12:30 PM ET

Overview

SaucerSwap is the leading decentralized exchange protocol on the Hedera network, implemented as a set of non-upgradable smart contracts focused on censorship resistance, security, and self-custody. SaucerSwap leverages the Hedera Token Service (HTS) for its rapid throughput and low-cost, U.S. dollar-denominated fee structure. Hedera's architecture ensures fair transaction ordering on SaucerSwap. This nullifies the possibility of MEV attacks seen in Ethereum-based protocols like Uniswap. The protocol has two iterations: SaucerSwap V1 operates as a constant product AMM, while V2 introduces concentrated liquidity for better capital efficiency. SAUCE, the native token of SaucerSwap, has multiple roles: Governance: SAUCE enables token holders to participate in the SaucerSwap DAO, voting on ecosystem-wide proposals such as protocol upgrades and incentive alignments. Liquidity: Governed by the Masterchef smart contract, SAUCE is used to incentivize liquidity in SaucerSwap V1 and V2. Staking: SAUCE holders can stake their tokens to earn a share of trading fees, HBAR staking rewards, and emissions through an automated buyback mechanism.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Base Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.saucerswap.finance

Chains and contract addresses

ChainContract
hedera-hashgraph0x00000000000000000000000000000000000b2ad5
base0xa4ff56ef7ef4a2cad03cfa130208c9bc1b45d293

Market data

MetricValue
Price$0.01166
24h change+4.97%
24h high / low$0.01186 / $0.01103
24h trading volume$135,627
Market cap$10.82 million
Market cap rank#1162
Fully diluted valuation$11.66 million
Circulating supply927,519,607 SAUCE
Total supply1,000,000,000 SAUCE
Max supply1,000,000,000 SAUCE
7d / 30d / 1y change-4.65% / -12.95% / -66.53%
All-time high$0.2335 on 2024-02-29 (-95.01% from ATH)
All-time low$0.008022 on 2026-08-13 (+45.36% from ATL)

SaucerSwap price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.01126, high $0.04929.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01166+2.81%$135,627
2026-10-17$0.01134-2.19%$34,355.00
2026-10-16$0.01160+3.02%$121,520
2026-10-15$0.01126-2.95%$35,285.23
2026-10-14$0.01160-1.57%$95,040.89
2026-10-13$0.01178-5.36%$114,941
2026-10-12$0.01245+1.92%$42,412.49
2026-10-11$0.01222+1.51%$41,880.90
2026-10-10$0.01203+1.71%$54,010.44
2026-10-09$0.01183-3.63%$202,217
2026-10-08$0.01228-6.83%$105,275
2026-10-07$0.01318-3.92%$173,808
2026-10-06$0.01372-0.58%$71,826.80
2026-10-05$0.01380+1.15%$39,645.40
2026-10-04$0.01364+1.00%$65,657.59
2026-10-03$0.01350+0.11%$101,703
2026-10-02$0.01349-5.04%$100,856
2026-10-01$0.01421+0.97%$110,463
2026-09-30$0.01407-13.09%$178,712
2026-09-29$0.01619+8.72%$838,360
2026-09-28$0.01489+1.80%$51,527.96
2026-09-27$0.01463-1.71%$26,736.69
2026-09-26$0.01488+1.28%$78,648.52
2026-09-25$0.01470+0.78%$122,271
2026-09-24$0.01458-10.28%$171,245
2026-09-23$0.01625+4.43%$191,164
2026-09-22$0.01556+7.31%$180,601
2026-09-21$0.01450+5.92%$300,234
2026-09-20$0.01369+2.35%$70,637.09
2026-09-19$0.01338+3.30%$265,183

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

SaucerSwap (SAUCE) up 2.8% vs yesterday's close, 95% below its record

  • Price $0.01166, +2.81% vs the prior day's $0.01134.
  • Versus 7-day average $0.01167 (-0.08%); 30-day average $0.01343 (-13.18%); 200-day average $0.01600 (-27.12%).
  • 24h volume $135,627, 1.01x its 30-day average.
  • 95.0% below the all-time high of $0.2335 (2024-02-29).

Oct 17, 2026

SaucerSwap (SAUCE) down 2.2% vs yesterday's close, 95% below its record

  • Price $0.01134, -2.19% vs the prior day's $0.01160.
  • Versus 7-day average $0.01175 (-3.46%); 30-day average $0.01347 (-15.82%); 200-day average $0.01604 (-29.28%).
  • 24h volume $34,355.00, 0.25x its 30-day average.
  • 95.1% below the all-time high of $0.2335 (2024-02-29).

Oct 16, 2026

SaucerSwap (SAUCE) up 2.9% vs yesterday's close, 95% below its record

  • Price $0.01159, +2.95% vs the prior day's $0.01126.
  • Versus 7-day average $0.01185 (-2.18%); 30-day average $0.01352 (-14.30%); 200-day average $0.01608 (-27.93%).
  • 24h volume $119,846, 0.90x its 30-day average.
  • 95.0% below the all-time high of $0.2335 (2024-02-29).

Oct 15, 2026

SaucerSwap (SAUCE) slips to a 30-day low

  • Price $0.01126, -2.95% vs the prior day's $0.01160.
  • Versus 7-day average $0.01188 (-5.26%); 30-day average $0.01357 (-17.05%); 200-day average $0.01612 (-30.17%).
  • 24h volume $35,285.23, 0.26x its 30-day average.
  • 95.2% below the all-time high of $0.2335 (2024-02-29).

Oct 14, 2026

SaucerSwap (SAUCE) slips to a 30-day low

  • Price $0.01160, -1.57% vs the prior day's $0.01178.
  • Versus 7-day average $0.01203 (-3.57%); 30-day average $0.01365 (-15.03%); 200-day average $0.01617 (-28.25%).
  • 24h volume $95,040.89, 0.72x its 30-day average.
  • 95.0% below the all-time high of $0.2335 (2024-02-29).

Oct 13, 2026

SaucerSwap (SAUCE) slips to a 30-day low

  • Price $0.01178, -5.36% vs the prior day's $0.01245.
  • Versus 7-day average $0.01225 (-3.83%); 30-day average $0.01370 (-14.01%); 200-day average $0.01621 (-27.31%).
  • 24h volume $114,941, 0.89x its 30-day average.
  • 95.0% below the all-time high of $0.2335 (2024-02-29).

Oct 12, 2026

SaucerSwap (SAUCE) up 1.9% vs yesterday's close, 95% below its record

  • Price $0.01245, +1.92% vs the prior day's $0.01222.
  • Versus 7-day average $0.01253 (-0.62%); 30-day average $0.01375 (-9.42%); 200-day average $0.01632 (-23.70%).
  • 24h volume $42,412.49, 0.33x its 30-day average.
  • 94.7% below the all-time high of $0.2335 (2024-02-29).

Oct 11, 2026

SaucerSwap (SAUCE) up 1.5% vs yesterday's close, 95% below its record

  • Price $0.01222, +1.51% vs the prior day's $0.01203.
  • Versus 7-day average $0.01272 (-3.97%); 30-day average $0.01377 (-11.29%); 200-day average $0.01641 (-25.56%).
  • 24h volume $41,880.90, 0.32x its 30-day average.
  • 94.8% below the all-time high of $0.2335 (2024-02-29).

Oct 10, 2026

SaucerSwap (SAUCE) up 1.7% vs yesterday's close, 95% below its record

  • Price $0.01203, +1.71% vs the prior day's $0.01183.
  • Versus 7-day average $0.01292 (-6.89%); 30-day average $0.01380 (-12.82%); 200-day average $0.01658 (-27.42%).
  • 24h volume $54,010.44, 0.42x its 30-day average.
  • 94.8% below the all-time high of $0.2335 (2024-02-29).

Things to know before you trade SAUCE

  • Volatility: over the last 30 days SAUCE moved an average of 3.57% per day (annualized volatility about 92%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $135,627, about 1.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 92.8% of the 1,000,000,000 max supply is circulating; 72,480,393 SAUCE could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Saucerswap V2 ($47,611.94), Kraken ($35,403.97), MEXC ($20,997.00), Saucerswap V1 ($14,551.29), Gate ($2,146.71).
  • Drawdown: SAUCE is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SaucerSwap (SAUCE) today?

SaucerSwap is trading at $0.01166 as of Oct 18, 2026, 12:30 PM ET, +4.97% over 24 hours (CoinGecko).

What is SaucerSwap's market cap?

$10.82 million, ranked #1162 by market cap.

What is SaucerSwap's all-time high?

$0.2335, set on 2024-02-29. It is -95.01% from that level now.

How many SAUCE are in circulation?

927,519,607 SAUCE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.01%Bitcoin -0.13%USDC +0.00%Ethereum -1.63%Solana -1.30%XRP -1.27%Zcash -4.91%NEAR Protocol -3.52%BNB -0.40%USD1 +0.00%