SanDisk (Ondo Tokenized) (SNDKON) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

SanDisk (Ondo Tokenized) (SNDKON) slips to a 30-day low

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$1,298.92

SanDisk (Ondo Tokenized) (SNDKON) is -6.12% over 24 hours with a market cap of $5.36 million (rank #1614).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

SNDKon is the Ondo Tokenized version of SanDisk, giving tokenholders economic exposure similar to holding SNDK and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0x71e2400cf1cb83204f33794ed326636a71a9aafc
binance-smart-chain0x4fd67cb8cfedc718bac984b5936abe3330d0a2a4
solanaEJmUVvDqAdfH5zEohkdS4234bi3c6iunqEMobjmondo
hyperevm0xb8927cff399e23328eec0e457e75c709dcfcf382

Market data

MetricValue
Price$1,298.92
24h change-6.12%
24h high / low$1,408.57 / $1,285.79
24h trading volume$2.80 million
Market cap$5.36 million
Market cap rank#1614
Fully diluted valuation$5.36 million
Circulating supply4,126 SNDKON
Total supply4,126 SNDKON
Max supplyNo fixed cap listed
7d / 30d / 1y change-18.28% / -15.07% / —
All-time high$2,370.84 on 2026-06-25 (-45.21% from ATH)
All-time low$555.57 on 2026-03-31 (+133.80% from ATL)

SanDisk (Ondo Tokenized) price history

Daily closes, 2026-03-17 to 2026-10-17: low $558.54, high $2,325.44.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$1,298.92-3.60%$2.80 million
2026-10-16$1,347.36-1.16%$2.97 million
2026-10-15$1,363.13-8.61%$2.86 million
2026-10-14$1,491.58+2.33%$3.20 million
2026-10-13$1,457.59-9.34%$3.05 million
2026-10-12$1,607.80+0.67%$3.03 million
2026-10-11$1,597.17+0.99%$2.95 million
2026-10-10$1,581.47-2.08%$3.04 million
2026-10-09$1,615.04-5.04%$3.04 million
2026-10-08$1,700.80+2.00%$3.44 million
2026-10-07$1,667.53-2.39%$3.51 million
2026-10-06$1,708.38-1.12%$3.53 million
2026-10-05$1,727.81+0.47%$3.22 million
2026-10-04$1,719.71-0.08%$3.07 million
2026-10-03$1,721.06-3.01%$3.23 million
2026-10-02$1,774.53+2.11%$3.51 million
2026-10-01$1,737.84+0.66%$3.56 million
2026-09-30$1,726.40+0.69%$3.20 million
2026-09-29$1,714.57-3.25%$3.68 million
2026-09-28$1,772.19+0.42%$3.25 million
2026-09-27$1,764.73-0.31%$3.23 million
2026-09-26$1,770.25+0.98%$3.30 million
2026-09-25$1,753.15-3.54%$3.63 million
2026-09-24$1,817.58-3.66%$3.54 million
2026-09-23$1,886.55+6.49%$4.31 million
2026-09-22$1,771.62-0.54%$6.53 million
2026-09-21$1,781.22-0.13%$3.43 million
2026-09-20$1,783.51-0.66%$3.37 million
2026-09-19$1,795.28+11.21%$2.28 million
2026-09-18$1,614.37+4.85%$3.86 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

SanDisk (Ondo Tokenized) (SNDKON) slips to a 30-day low

  • Price $1,298.92, -3.60% vs the prior day's $1,347.36.
  • Versus 7-day average $1,451.93 (-10.54%); 30-day average $1,668.97 (-22.17%); 200-day average $1,508.68 (-13.90%).
  • 24h volume $2.80 million, 0.81x its 30-day average.
  • 45.2% below the all-time high of $2,370.84 (2026-06-25).

Oct 16, 2026

SanDisk (Ondo Tokenized) (SNDKON) slips to a 30-day low

  • Price $1,348.22, -1.09% vs the prior day's $1,363.13.
  • Versus 7-day average $1,492.42 (-9.66%); 30-day average $1,677.03 (-19.61%); 200-day average $1,504.99 (-10.42%).
  • 24h volume $2.97 million, 0.86x its 30-day average.
  • 43.1% below the all-time high of $2,370.84 (2026-06-25).

Oct 15, 2026

SanDisk (Ondo Tokenized) (SNDKON) slips to a 30-day low

  • Price $1,363.13, -8.61% vs the prior day's $1,491.58.
  • Versus 7-day average $1,530.54 (-10.94%); 30-day average $1,682.99 (-19.01%); 200-day average $1,501.33 (-9.21%).
  • 24h volume $2.86 million, 0.83x its 30-day average.
  • 42.5% below the all-time high of $2,370.84 (2026-06-25).

Oct 14, 2026

SanDisk (Ondo Tokenized) (SNDKON) up 2.3% vs yesterday's close, 37% below its record

  • Price $1,491.58, +2.33% vs the prior day's $1,457.59.
  • Versus 7-day average $1,578.78 (-5.52%); 30-day average $1,689.68 (-11.72%); 200-day average $1,497.59 (-0.40%).
  • 24h volume $3.20 million, 0.93x its 30-day average.
  • 37.1% below the all-time high of $2,370.84 (2026-06-25).

Oct 13, 2026

SanDisk (Ondo Tokenized) (SNDKON) slips to a 30-day low

  • Price $1,457.59, -9.34% vs the prior day's $1,607.80.
  • Versus 7-day average $1,603.91 (-9.12%); 30-day average $1,693.16 (-13.91%); 200-day average $1,493.20 (-2.38%).
  • 24h volume $3.05 million, 0.88x its 30-day average.
  • 38.5% below the all-time high of $2,370.84 (2026-06-25).

Oct 12, 2026

SanDisk (Ondo Tokenized) (SNDKON) up 0.7% vs yesterday's close, 32% below its record

  • Price $1,607.80, +0.67% vs the prior day's $1,597.17.
  • Versus 7-day average $1,639.74 (-1.95%); 30-day average $1,698.69 (-5.35%); 200-day average $1,488.93 (+7.98%).
  • 24h volume $3.03 million, 0.87x its 30-day average.
  • 32.2% below the all-time high of $2,370.84 (2026-06-25).

Oct 11, 2026

SanDisk (Ondo Tokenized) (SNDKON) up 1.0% vs yesterday's close, 33% below its record

  • Price $1,597.17, +0.99% vs the prior day's $1,581.47.
  • Versus 7-day average $1,656.88 (-3.60%); 30-day average $1,699.48 (-6.02%); 200-day average $1,484.24 (+7.61%).
  • 24h volume $2.95 million, 0.85x its 30-day average.
  • 32.6% below the all-time high of $2,370.84 (2026-06-25).

Oct 10, 2026

SanDisk (Ondo Tokenized) (SNDKON) down 2.1% vs yesterday's close, 33% below its record

  • Price $1,581.47, -2.08% vs the prior day's $1,615.04.
  • Versus 7-day average $1,674.39 (-5.55%); 30-day average $1,702.10 (-7.09%); 200-day average $1,479.82 (+6.87%).
  • 24h volume $3.04 million, 0.88x its 30-day average.
  • 33.3% below the all-time high of $2,370.84 (2026-06-25).

Things to know before you trade SNDKON

  • Volatility: over the last 30 days SNDKON moved an average of 2.75% per day (annualized volatility about 75%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.80 million, about 52.3% of market cap.
  • Supply: no maximum supply is listed, so new SNDKON can keep being issued.
  • Supply change: circulating supply changed +1.07% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on KCEX ($1.82 million), LBank ($835,807), Ondo Stocks ($235,844), MEXC ($156,863).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SanDisk (Ondo Tokenized) (SNDKON) today?

SanDisk (Ondo Tokenized) is trading at $1,298.92 as of Oct 17, 2026, 12:36 AM ET, -6.12% over 24 hours (CoinGecko).

What is SanDisk (Ondo Tokenized)'s market cap?

$5.36 million, ranked #1614 by market cap.

What is SanDisk (Ondo Tokenized)'s all-time high?

$2,370.84, set on 2026-06-25. It is -45.21% from that level now.

How many SNDKON are in circulation?

4,126 SNDKON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%