ROLL (ROLL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

ROLL (ROLL) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.07390

ROLL (ROLL) is +0.88% over 24 hours with a market cap of $11.46 million (rank #1151).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets. At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees. The ROLL token is the native utility and governance asset of the RollX ecosystem.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Decentralized Finance (DeFi), Derivatives, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websiterollx.trade

Chains and contract addresses

ChainContract
base0xab6363da0c80cef3ae105bd6241e30872355d021

Market data

MetricValue
Price$0.07390
24h change+0.88%
24h high / low$0.07454 / $0.07302
24h trading volume$217,744
Market cap$11.46 million
Market cap rank#1151
Fully diluted valuation$73.90 million
Circulating supply154,999,999 ROLL
Total supply1,000,000,000 ROLL
Max supply1,000,000,000 ROLL
7d / 30d / 1y change-13.88% / -31.51% / —
All-time high$0.1837 on 2026-01-19 (-59.76% from ATH)
All-time low$0.02111 on 2026-05-16 (+250.01% from ATL)

ROLL price history

Daily closes, 2026-01-16 to 2026-10-16: low $0.02178, high $0.1687.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.07390-7.94%$217,744
2026-10-15$0.08028+1.04%$178,604
2026-10-14$0.07945+1.60%$230,317
2026-10-13$0.07820-2.04%$220,171
2026-10-12$0.07983-5.31%$274,114
2026-10-11$0.08431+1.74%$243,279
2026-10-10$0.08287-5.45%$219,595
2026-10-09$0.08764+1.24%$349,138
2026-10-08$0.08657-13.08%$499,484
2026-10-07$0.09960+15.15%$669,558
2026-10-06$0.08650+1.26%$298,695
2026-10-05$0.08542+0.68%$224,970
2026-10-04$0.08484+0.85%$377,836
2026-10-03$0.08413-0.04%$344,595
2026-10-02$0.08416+2.31%$315,618
2026-10-01$0.08226+1.82%$244,107
2026-09-30$0.08079-0.23%$213,759
2026-09-29$0.08098+1.10%$241,117
2026-09-28$0.08009-0.82%$233,658
2026-09-27$0.08076+4.96%$222,222
2026-09-26$0.07694-7.81%$222,019
2026-09-25$0.08346-0.58%$242,959
2026-09-24$0.08394-1.85%$237,365
2026-09-23$0.08553-2.24%$221,836
2026-09-22$0.08749+0.86%$156,188
2026-09-21$0.08674-3.52%$230,298
2026-09-20$0.08991-4.51%$433,102
2026-09-19$0.09415-8.41%$755,551
2026-09-18$0.1028-5.13%$1.07 million
2026-09-17$0.1084+36.90%$1.46 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ROLL (ROLL) slips to a 30-day low

  • Price $0.07390, -7.94% vs the prior day's $0.08028.
  • Versus 7-day average $0.07983 (-7.43%); 30-day average $0.08540 (-13.46%); 200-day average $0.08576 (-13.83%).
  • 24h volume $217,744, 0.58x its 30-day average.
  • 59.8% below the all-time high of $0.1837 (2026-01-19).

Oct 15, 2026

ROLL (ROLL) up 1.0% vs yesterday's close, 56% below its record

  • Price $0.08028, +1.04% vs the prior day's $0.07945.
  • Versus 7-day average $0.08180 (-1.86%); 30-day average $0.08557 (-6.19%); 200-day average $0.08578 (-6.41%).
  • 24h volume $178,604, 0.46x its 30-day average.
  • 56.3% below the all-time high of $0.1837 (2026-01-19).

Oct 14, 2026

ROLL (ROLL) up 1.6% vs yesterday's close, 57% below its record

  • Price $0.07945, +1.60% vs the prior day's $0.07820.
  • Versus 7-day average $0.08270 (-3.92%); 30-day average $0.08661 (-8.27%); 200-day average $0.08577 (-7.37%).
  • 24h volume $230,317, 0.55x its 30-day average.
  • 56.7% below the all-time high of $0.1837 (2026-01-19).

Oct 13, 2026

ROLL (ROLL) down 2.0% vs yesterday's close, 57% below its record

  • Price $0.07820, -2.04% vs the prior day's $0.07983.
  • Versus 7-day average $0.08557 (-8.62%); 30-day average $0.08766 (-10.79%); 200-day average $0.08577 (-8.83%).
  • 24h volume $220,171, 0.51x its 30-day average.
  • 57.4% below the all-time high of $0.1837 (2026-01-19).

Oct 12, 2026

ROLL (ROLL) down 5.3% vs yesterday's close, 57% below its record

  • Price $0.07983, -5.31% vs the prior day's $0.08431.
  • Versus 7-day average $0.08676 (-7.99%); 30-day average $0.08895 (-10.25%); 200-day average $0.08577 (-6.92%).
  • 24h volume $274,114, 0.64x its 30-day average.
  • 56.5% below the all-time high of $0.1837 (2026-01-19).

Oct 11, 2026

ROLL (ROLL) up 1.7% vs yesterday's close, 54% below its record

  • Price $0.08431, +1.74% vs the prior day's $0.08287.
  • Versus 7-day average $0.08756 (-3.71%); 30-day average $0.09017 (-6.50%); 200-day average $0.08578 (-1.72%).
  • 24h volume $243,279, 0.56x its 30-day average.
  • 54.1% below the all-time high of $0.1837 (2026-01-19).

Oct 10, 2026

ROLL (ROLL) down 5.4% vs yesterday's close, 55% below its record

  • Price $0.08287, -5.45% vs the prior day's $0.08764.
  • Versus 7-day average $0.08763 (-5.44%); 30-day average $0.09128 (-9.21%); 200-day average $0.08578 (-3.39%).
  • 24h volume $219,595, 0.50x its 30-day average.
  • 54.9% below the all-time high of $0.1837 (2026-01-19).

Things to know before you trade ROLL

  • Volatility: over the last 30 days ROLL moved an average of 4.68% per day (annualized volatility about 147%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $217,744, about 1.9% of market cap.
  • Supply: 15.5% of the 1,000,000,000 max supply is circulating; 845,000,001 ROLL could still enter circulation.
  • Dilution: fully diluted valuation ($73.90 million) is 6.5x the current market cap.
  • Where it trades: highest reported 24h volume on Toobit ($80,883.00), MEXC ($54,044.00), Bitget ($52,891.00), Ourbit ($18,928.90), Uniswap V3 (Base) ($756.34).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ROLL (ROLL) today?

ROLL is trading at $0.07390 as of Oct 16, 2026, 2:52 PM UTC, +0.88% over 24 hours (CoinGecko).

What is ROLL's market cap?

$11.46 million, ranked #1151 by market cap.

What is ROLL's all-time high?

$0.1837, set on 2026-01-19. It is -59.76% from that level now.

How many ROLL are in circulation?

154,999,999 ROLL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%