Rocket Lab (bStocks Tokenized Stock) (RKLBB) is a cryptocurrency ranked #1312 by market cap, with 169,157 RKLBB in circulation. It hit its all-time high of $86.70 on 2026-08-10. This report tracks its price, supply and trading activity every day.
Item
Detail
Category
Tokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Rocket Lab (bStocks Tokenized Stock) price history
Daily closes, 2026-07-15 to 2026-10-17: low $50.68, high $85.10.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$50.68
-0.67%
$1.02 million
2026-10-16
$51.02
-7.56%
โ
2026-10-15
$55.19
+3.45%
โ
2026-10-14
$53.35
-17.04%
โ
2026-10-13
$64.31
-1.53%
โ
2026-10-12
$65.31
-5.20%
โ
2026-10-11
$68.89
+0.70%
โ
2026-10-10
$68.41
+0.35%
โ
2026-10-09
$68.17
-0.53%
โ
2026-10-08
$68.53
-5.04%
โ
2026-10-07
$72.17
-3.91%
โ
2026-10-06
$75.11
+2.71%
โ
2026-10-05
$73.13
-2.47%
โ
2026-10-04
$74.98
+0.96%
โ
2026-10-03
$74.27
+0.16%
โ
2026-10-02
$74.15
+4.28%
โ
2026-10-01
$71.11
-0.84%
โ
2026-09-30
$71.71
+2.28%
โ
2026-09-29
$70.11
-2.84%
โ
2026-09-28
$72.16
-2.75%
โ
2026-09-27
$74.20
+0.08%
โ
2026-09-26
$74.14
+0.45%
โ
2026-09-25
$73.81
-0.66%
โ
2026-09-24
$74.30
+5.26%
โ
2026-09-23
$70.59
-1.90%
โ
2026-09-22
$71.96
+0.15%
โ
2026-09-21
$71.85
+10.45%
โ
2026-09-20
$65.05
+0.45%
โ
2026-09-19
$64.76
+0.39%
โ
2026-09-18
$64.51
-5.16%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Rocket Lab (bStocks Tokenized Stock) (RKLBB) slips to a 30-day low
Price $50.68, -0.67% vs the prior day's $51.02.
Versus 7-day average $58.39 (-13.21%); 30-day average $68.26 (-25.76%).
41.5% below the all-time high of $86.70 (2026-08-10).
Oct 16, 2026
Rocket Lab (bStocks Tokenized Stock) (RKLBB) slips to a 30-day low
Price $51.02, -7.56% vs the prior day's $55.19.
Versus 7-day average $60.93 (-16.26%); 30-day average $68.84 (-25.89%).
41.2% below the all-time high of $86.70 (2026-08-10).
Oct 15, 2026
Rocket Lab (bStocks Tokenized Stock) (RKLBB) up 3.4% vs yesterday's close, 36% below its record
Price $55.19, +3.45% vs the prior day's $53.35.
Versus 7-day average $63.38 (-12.92%); 30-day average $69.29 (-20.35%).
36.3% below the all-time high of $86.70 (2026-08-10).
Versus 7-day average $65.28 (-18.28%); 30-day average $69.56 (-23.30%).
38.5% below the all-time high of $86.70 (2026-08-10).
Oct 13, 2026
Rocket Lab (bStocks Tokenized Stock) (RKLBB) down 1.5% vs yesterday's close, 26% below its record
Price $64.31, -1.53% vs the prior day's $65.31.
Versus 7-day average $67.97 (-5.38%); 30-day average $69.87 (-7.95%).
25.8% below the all-time high of $86.70 (2026-08-10).
Oct 12, 2026
Rocket Lab (bStocks Tokenized Stock) (RKLBB) down 5.2% vs yesterday's close, 25% below its record
Price $65.31, -5.20% vs the prior day's $68.89.
Versus 7-day average $69.51 (-6.05%); 30-day average $69.79 (-6.41%).
24.7% below the all-time high of $86.70 (2026-08-10).
Oct 11, 2026
Rocket Lab (bStocks Tokenized Stock) (RKLBB) up 0.7% vs yesterday's close, 21% below its record
Price $68.89, +0.70% vs the prior day's $68.41.
Versus 7-day average $70.63 (-2.46%); 30-day average $69.71 (-1.18%).
20.5% below the all-time high of $86.70 (2026-08-10).
Things to know before you trade RKLBB
Volatility: over the last 30 days RKLBB moved an average of 3.01% per day (annualized volatility about 91%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $1.02 million, about 12.0% of market cap.
Supply: no maximum supply is listed, so new RKLBB can keep being issued.
Where it trades: highest reported 24h volume on LBank ($787,379), Binance ($398,960).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Rocket Lab (bStocks Tokenized Stock) (RKLBB) today?
Rocket Lab (bStocks Tokenized Stock) is trading at $50.68 as of Oct 17, 2026, 8:45 AM ET, -7.30% over 24 hours (CoinGecko).
What is Rocket Lab (bStocks Tokenized Stock)'s market cap?
$8.58 million, ranked #1312 by market cap.
What is Rocket Lab (bStocks Tokenized Stock)'s all-time high?
$86.70, set on 2026-08-10. It is -41.54% from that level now.
How many RKLBB are in circulation?
169,157 RKLBB circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.