Robinhood xStock (HOODX) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

What changed since yesterday

Price $98.41, -5.49% vs yesterday's close of $104.13.
24h volume $1.86 million is 0.90x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1205.

Live snapshot

$98.41

Robinhood xStock (HOODX) is -3.83% over 24 hours with a market cap of $10.15 million (rank #1205).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xstocks.com

Chains and contract addresses

Chain	Contract
arbitrum-one	`0xe1385fdd5ffb10081cd52c56584f25efa9084015`
binance-smart-chain	`0xe1385fdd5ffb10081cd52c56584f25efa9084015`
ethereum	`0xe1385fdd5ffb10081cd52c56584f25efa9084015`
solana	`XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg`

Market data

Metric	Value
Price	$98.41
24h change	-3.83%
24h high / low	$104.22 / $97.68
24h trading volume	$1.86 million
Market cap	$10.15 million
Market cap rank	#1205
Fully diluted valuation	$191.18 million
Circulating supply	103,118 HOODX
Total supply	1,942,758 HOODX
Max supply	No fixed cap listed
7d / 30d / 1y change	-9.74% / -7.61% / -22.03%
All-time high	$533.13 on 2025-07-03 (-81.54% from ATH)
All-time low	$63.67 on 2026-03-30 (+54.55% from ATL)

Robinhood xStock price history

Daily closes, 2025-10-18 to 2026-10-17: low $64.74, high $147.37.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$98.41	-5.49%	$1.86 million
2026-10-16	$104.13	+5.02%	$1.93 million
2026-10-15	$99.15	-10.31%	$2.68 million
2026-10-14	$110.54	+2.68%	$3.08 million
2026-10-13	$107.66	-2.54%	$3.03 million
2026-10-12	$110.46	+0.85%	$1.17 million
2026-10-11	$109.53	+0.38%	$729,868
2026-10-10	$109.11	+1.92%	$1.76 million
2026-10-09	$107.06	-2.45%	$2.32 million
2026-10-08	$109.74	-2.31%	$2.16 million
2026-10-07	$112.34	-1.57%	$1.77 million
2026-10-06	$114.13	-0.31%	$2.31 million
2026-10-05	$114.49	+1.08%	$1.23 million
2026-10-04	$113.27	+0.43%	$1.01 million
2026-10-03	$112.79	+1.16%	$2.30 million
2026-10-02	$111.50	-1.33%	$1.52 million
2026-10-01	$113.00	-3.71%	$2.50 million
2026-09-30	$117.36	+1.04%	$1.57 million
2026-09-29	$116.15	-2.19%	$2.52 million
2026-09-28	$118.75	-0.17%	$1.59 million
2026-09-27	$118.95	+0.02%	$1.15 million
2026-09-26	$118.93	-1.50%	$1.82 million
2026-09-25	$120.74	-1.52%	$2.96 million
2026-09-24	$122.60	-0.89%	$2.42 million
2026-09-23	$123.71	+0.79%	$1.68 million
2026-09-22	$122.74	+2.38%	$4.04 million
2026-09-21	$119.89	+0.38%	$1.70 million
2026-09-20	$119.44	-0.32%	$1.58 million
2026-09-19	$119.83	+9.84%	$3.38 million
2026-09-18	$109.09	+3.11%	$2.14 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Robinhood xStock (HOODX) slips to a 30-day low

Price $98.41, -5.49% vs the prior day's $104.13.
Versus 7-day average $105.70 (-6.89%); 30-day average $113.52 (-13.31%); 200-day average $96.17 (+2.32%).
24h volume $1.86 million, 0.90x its 30-day average.
81.5% below the all-time high of $533.13 (2025-07-03).

Oct 16, 2026

Robinhood xStock (HOODX) up 4.7% vs yesterday's close, 81% below its record

Price $103.77, +4.66% vs the prior day's $99.15.
Versus 7-day average $107.17 (-3.18%); 30-day average $113.75 (-8.77%); 200-day average $96.00 (+8.09%).
24h volume $2.08 million, 0.99x its 30-day average.
80.5% below the all-time high of $533.13 (2025-07-03).

Oct 15, 2026

Robinhood xStock (HOODX) drops 10.3% in 24 hours

Price $99.15, -10.31% vs the prior day's $110.54.
Versus 7-day average $107.64 (-7.89%); 30-day average $113.92 (-12.97%); 200-day average $95.81 (+3.48%).
24h volume $2.68 million, 1.26x its 30-day average.
81.4% below the all-time high of $533.13 (2025-07-03).

Oct 14, 2026

Robinhood xStock (HOODX) up 2.7% vs yesterday's close, 79% below its record

Price $110.54, +2.68% vs the prior day's $107.66.
Versus 7-day average $109.16 (+1.27%); 30-day average $114.43 (-3.39%); 200-day average $95.64 (+15.58%).
24h volume $3.08 million, 1.46x its 30-day average.
79.3% below the all-time high of $533.13 (2025-07-03).

Oct 13, 2026

Robinhood xStock (HOODX) down 2.5% vs yesterday's close, 80% below its record

Price $107.66, -2.54% vs the prior day's $110.46.
Versus 7-day average $109.41 (-1.60%); 30-day average $114.42 (-5.91%); 200-day average $95.42 (+12.83%).
24h volume $3.03 million, 1.48x its 30-day average.
79.8% below the all-time high of $533.13 (2025-07-03).

Oct 12, 2026

Robinhood xStock (HOODX) up 0.9% vs yesterday's close, 79% below its record

Price $110.46, +0.85% vs the prior day's $109.53.
Versus 7-day average $110.34 (+0.11%); 30-day average $114.55 (-3.57%); 200-day average $95.23 (+15.99%).
24h volume $1.17 million, 0.55x its 30-day average.
79.3% below the all-time high of $533.13 (2025-07-03).

Oct 11, 2026

Robinhood xStock (HOODX) up 0.4% vs yesterday's close, 79% below its record

Price $109.53, +0.38% vs the prior day's $109.11.
Versus 7-day average $110.91 (-1.25%); 30-day average $114.61 (-4.44%); 200-day average $95.05 (+15.24%).
24h volume $729,868, 0.33x its 30-day average.
79.5% below the all-time high of $533.13 (2025-07-03).

Oct 10, 2026

Robinhood xStock (HOODX) up 1.9% vs yesterday's close, 80% below its record

Price $109.11, +1.92% vs the prior day's $107.06.
Versus 7-day average $111.45 (-2.10%); 30-day average $114.64 (-4.83%); 200-day average $94.85 (+15.03%).
24h volume $1.76 million, 0.77x its 30-day average.
79.5% below the all-time high of $533.13 (2025-07-03).

Things to know before you trade HOODX

Volatility: over the last 30 days HOODX moved an average of 2.26% per day (annualized volatility about 64%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $1.86 million, about 18.3% of market cap.
Supply: 5.3% of the total supply of 1,942,758 HOODX is circulating; the rest (1,839,640 HOODX) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed -0.71% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($191.18 million) is 18.8x the current market cap.
Where it trades: highest reported 24h volume on Kraken ($540,866), LBank ($343,801), Bybit ($311,944), BigONE ($272,944), Biconomy.com ($272,387).
Drawdown: HOODX is 82% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Robinhood xStock (HOODX) today?

Robinhood xStock is trading at $98.41 as of Oct 17, 2026, 8:45 AM ET, -3.83% over 24 hours (CoinGecko).

What is Robinhood xStock's market cap?

$10.15 million, ranked #1205 by market cap.

What is Robinhood xStock's all-time high?

$533.13, set on 2025-07-03. It is -81.54% from that level now.

How many HOODX are in circulation?

103,118 HOODX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)