Ramses (RAM) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

Ramses (RAM) drops 14.0% in 24 hours

Updated Oct 17, 2026, 8:45 AM ET
What changed since yesterday
Live snapshot
$0.04429

Ramses (RAM) is -16.23% over 24 hours with a market cap of $3.63 million (rank #1894).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

Ramses is a concentrated liquidity layer and exchange built on HyperEVM, powered by x(3,3)—a more fluid and accessible version of the popular ve(3,3) model. Ramses is built on HyperEVM, the blockchain for all finance. Ramses upgrades AMMs with dynamic fees, MEV capture, and real‑time cross‑venue arbitrage so capital works harder. Ramses V3 is based on Uniswap V3, with several enhancements. These improvements include dynamic system and protocol fee mechanisms and x(3,3). Ramses V3 also introduces a new accounting system to track how much active liquidity each concentrated liquidity position provides.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Exchange (DEX), Decentralized Finance (DeFi), HyperEVM Ecosystem, Robinhood Ecosystem
Hashing algorithmNot applicable (token)
Official websiteramses.xyz

Chains and contract addresses

ChainContract
hyperevm0x555570a286f15ebdfe42b66ede2f724aa1ab5555
robinhood0x5173d45a1191ee33cbb7d8c7e65f21b04ed54802

Market data

MetricValue
Price$0.04429
24h change-16.23%
24h high / low$0.05358 / $0.04287
24h trading volume$1.07 million
Market cap$3.63 million
Market cap rank#1894
Fully diluted valuation$10.82 million
Circulating supply82,023,918 RAM
Total supply244,402,489 RAM
Max supply1,000,000,000 RAM
7d / 30d / 1y change+65.54% / -26.18% / —
All-time high$0.3057 on 2026-08-31 (-85.51% from ATH)
All-time low$0.007648 on 2026-04-22 (+479.06% from ATL)

Ramses price history

Daily closes, 2025-11-15 to 2026-10-17: low $0.007652, high $0.1995.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.04429-13.98%$1.07 million
2026-10-16$0.05148-16.49%$1.80 million
2026-10-15$0.06165+128.02%$5.58 million
2026-10-14$0.02704+0.81%$1.11 million
2026-10-13$0.02682+1.50%$1.24 million
2026-10-12$0.02642-0.05%$1.05 million
2026-10-11$0.02644-7.52%$1.08 million
2026-10-10$0.02859+2.58%$1.13 million
2026-10-09$0.02787-14.44%$1.11 million
2026-10-08$0.03257-3.55%$1.12 million
2026-10-07$0.03377-8.67%$1.06 million
2026-10-06$0.03698-9.60%$1.07 million
2026-10-05$0.04090+1.52%$1.07 million
2026-10-04$0.04029+0.62%$1.07 million
2026-10-03$0.04004-6.26%$1.03 million
2026-10-02$0.04272+17.19%$1.33 million
2026-10-01$0.03645-1.68%$1.04 million
2026-09-30$0.03708-7.21%$1.14 million
2026-09-29$0.03996-6.00%$1.20 million
2026-09-28$0.04251-8.12%$1.13 million
2026-09-27$0.04626-1.74%$1.09 million
2026-09-26$0.04708+2.05%$1.12 million
2026-09-25$0.04614-1.39%$1.16 million
2026-09-24$0.04679-10.70%$1.29 million
2026-09-23$0.05239-7.72%$1.39 million
2026-09-22$0.05677+11.39%$1.48 million
2026-09-21$0.05097-5.05%$1.36 million
2026-09-20$0.05368-4.94%$1.22 million
2026-09-19$0.05647+2.01%$1.60 million
2026-09-18$0.05535-5.28%$1.46 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Ramses (RAM) drops 14.0% in 24 hours

  • Price $0.04429, -13.98% vs the prior day's $0.05148.
  • Versus 7-day average $0.03773 (+17.37%); 30-day average $0.04186 (+5.80%); 200-day average $0.02560 (+73.00%).
  • 24h volume $1.07 million, 0.77x its 30-day average.
  • 85.5% below the all-time high of $0.3057 (2026-08-31).

Oct 16, 2026

Ramses (RAM) drops 17.4% in 24 hours

  • Price $0.05090, -17.43% vs the prior day's $0.06165.
  • Versus 7-day average $0.03541 (+43.76%); 30-day average $0.04231 (+20.31%); 200-day average $0.02542 (+100.25%).
  • 24h volume $1.77 million, 1.29x its 30-day average.
  • 83.3% below the all-time high of $0.3057 (2026-08-31).

Oct 15, 2026

Ramses (RAM) volume jumps to 4.5x its 30-day average

  • Price $0.06165, +128.02% vs the prior day's $0.02704.
  • Versus 7-day average $0.03212 (+91.95%); 30-day average $0.04215 (+46.25%); 200-day average $0.02521 (+144.54%).
  • 24h volume $5.58 million, 4.53x its 30-day average.
  • 79.8% below the all-time high of $0.3057 (2026-08-31).

Oct 14, 2026

Ramses (RAM) up 0.8% vs yesterday's close, 91% below its record

  • Price $0.02704, +0.81% vs the prior day's $0.02682.
  • Versus 7-day average $0.02796 (-3.31%); 30-day average $0.04179 (-35.31%); 200-day average $0.02495 (+8.38%).
  • 24h volume $1.11 million, 0.90x its 30-day average.
  • 91.2% below the all-time high of $0.3057 (2026-08-31).

Oct 13, 2026

Ramses (RAM) up 1.5% vs yesterday's close, 91% below its record

  • Price $0.02682, +1.50% vs the prior day's $0.02642.
  • Versus 7-day average $0.02892 (-7.28%); 30-day average $0.04266 (-37.13%); 200-day average $0.02486 (+7.89%).
  • 24h volume $1.24 million, 0.98x its 30-day average.
  • 91.2% below the all-time high of $0.3057 (2026-08-31).

Oct 12, 2026

Ramses (RAM) slips to a 30-day low

  • Price $0.02642, -0.05% vs the prior day's $0.02644.
  • Versus 7-day average $0.03038 (-13.01%); 30-day average $0.04382 (-39.70%); 200-day average $0.02477 (+6.67%).
  • 24h volume $1.05 million, 0.80x its 30-day average.
  • 91.4% below the all-time high of $0.3057 (2026-08-31).

Oct 11, 2026

Ramses (RAM) slips to a 30-day low

  • Price $0.02644, -7.52% vs the prior day's $0.02859.
  • Versus 7-day average $0.03244 (-18.51%); 30-day average $0.04501 (-41.26%); 200-day average $0.02469 (+7.09%).
  • 24h volume $1.08 million, 0.82x its 30-day average.
  • 91.4% below the all-time high of $0.3057 (2026-08-31).

Oct 10, 2026

Ramses (RAM) up 2.6% vs yesterday's close, 91% below its record

  • Price $0.02859, +2.58% vs the prior day's $0.02787.
  • Versus 7-day average $0.03442 (-16.95%); 30-day average $0.04582 (-37.62%); 200-day average $0.02460 (+16.20%).
  • 24h volume $1.13 million, 0.87x its 30-day average.
  • 90.6% below the all-time high of $0.3057 (2026-08-31).

Things to know before you trade RAM

  • Volatility: over the last 30 days RAM moved an average of 10.27% per day (annualized volatility about 325%), with 17 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.07 million, about 29.5% of market cap.
  • Supply: 8.2% of the 1,000,000,000 max supply is circulating; 917,976,082 RAM could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($10.82 million) is 3.0x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($941,505), Ramses V3 (Robinhood) ($386,686), Uniswap V4 (Robinhood) ($265,176), Ramses Legacy (HyperEVM) ($141,504), Ramses V3 (HyperEVM) ($136,074).
  • Drawdown: RAM is 86% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ramses (RAM) today?

Ramses is trading at $0.04429 as of Oct 17, 2026, 8:45 AM ET, -16.23% over 24 hours (CoinGecko).

What is Ramses's market cap?

$3.63 million, ranked #1894 by market cap.

What is Ramses's all-time high?

$0.3057, set on 2026-08-31. It is -85.51% from that level now.

How many RAM are in circulation?

82,023,918 RAM circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether -0.03%Bitcoin -0.91%USDC -0.02%Ethereum -1.78%Solana -1.70%XRP -2.91%Sui -4.66%NEAR Protocol -3.74%USD1 -0.03%Zcash -5.11%