ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) Price & Crypto Analysis

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) up 0.5% vs yesterday's close, 20% below its record

Updated Oct 20, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$71.60

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) is -0.06% over 24 hours with a market cap of $5.33 million (rank #1609).

✓ CoinGeckoData as of Oct 20, 2026, 12:49 PM ET

Overview

Tokenized asset from Ondo Finance representing ProShares UltraPro QQQ (Ondo Tokenized).

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0xa45cd7ac9865b9539166ebaf2abc362df4736580
binance-smart-chain0xe42cfb20e00912409b77a602b5bdcff3c7acc5f4
solana14W1itEkV7k1W819mLSknFTaMmkCtPokbF2tRkPUondo

Market data

MetricValue
Price$71.60
24h change-0.06%
24h high / low$72.06 / $69.23
24h trading volume$1.10 million
Market cap$5.33 million
Market cap rank#1609
Fully diluted valuation$5.33 million
Circulating supply74,481 TQQQON
Total supply74,481 TQQQON
Max supplyNo fixed cap listed
7d / 30d / 1y change-10.04% / -2.92% / —
All-time high$88.97 on 2026-05-31 (-19.52% from ATH)
All-time low$37.48 on 2026-03-30 (+91.03% from ATL)

ProShares UltraPro QQQ (Ondo Tokenized) price history

Daily closes, 2026-01-08 to 2026-10-20: low $37.69, high $86.99.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$71.60+0.51%$1.10 million
2026-10-19$71.24+5.23%$1.02 million
2026-10-18$67.70-1.27%$853,241
2026-10-17$68.57-5.30%$867,633
2026-10-16$72.41-0.21%$898,180
2026-10-15$72.56-8.26%$868,186
2026-10-14$79.10-0.17%$874,545
2026-10-13$79.23-3.97%$782,587
2026-10-12$82.50+0.72%$874,132
2026-10-11$81.91+0.39%$790,159
2026-10-10$81.59+1.16%$859,286
2026-10-09$80.66-4.10%$891,681
2026-10-08$84.11-0.79%$914,089
2026-10-07$84.78+1.20%$844,420
2026-10-06$83.77+2.23%$942,369
2026-10-05$81.95+0.61%$869,131
2026-10-04$81.45+0.37%$828,730
2026-10-03$81.15+2.01%$867,326
2026-10-02$79.55+0.60%$884,293
2026-10-01$79.08+0.93%$1.00 million
2026-09-30$78.35+1.26%$967,390
2026-09-29$77.38-2.98%$949,284
2026-09-28$79.75+0.21%$866,964
2026-09-27$79.58-0.79%$836,311
2026-09-26$80.22+2.20%$870,940
2026-09-25$78.49-1.21%$860,613
2026-09-24$79.46-1.92%$846,287
2026-09-23$81.01+1.77%$890,686
2026-09-22$79.61+9.27%$1.06 million
2026-09-21$72.86+0.06%$834,790

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) up 0.5% vs yesterday's close, 20% below its record

  • Price $71.60, +0.51% vs the prior day's $71.24.
  • Versus 7-day average $71.88 (-0.39%); 30-day average $78.39 (-8.66%); 200-day average $71.80 (-0.27%).
  • 24h volume $1.10 million, 1.24x its 30-day average.
  • 19.5% below the all-time high of $88.97 (2026-05-31).

Oct 19, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) up 5.2% vs yesterday's close, 20% below its record

  • Price $71.24, +5.23% vs the prior day's $67.70.
  • Versus 7-day average $72.97 (-2.37%); 30-day average $78.43 (-9.16%); 200-day average $71.66 (-0.58%).
  • 24h volume $1.02 million, 1.13x its 30-day average.
  • 19.9% below the all-time high of $88.97 (2026-05-31).

Oct 18, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) slips to a 30-day low

  • Price $67.70, -1.27% vs the prior day's $68.57.
  • Versus 7-day average $74.58 (-9.23%); 30-day average $78.48 (-13.74%); 200-day average $71.51 (-5.33%).
  • 24h volume $853,241, 0.94x its 30-day average.
  • 23.9% below the all-time high of $88.97 (2026-05-31).

Oct 17, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) slips to a 30-day low

  • Price $68.57, -5.30% vs the prior day's $72.41.
  • Versus 7-day average $76.61 (-10.50%); 30-day average $78.60 (-12.76%); 200-day average $71.39 (-3.95%).
  • 24h volume $867,633, 0.95x its 30-day average.
  • 22.9% below the all-time high of $88.97 (2026-05-31).

Oct 16, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) down 0.2% vs yesterday's close, 19% below its record

  • Price $72.39, -0.23% vs the prior day's $72.56.
  • Versus 7-day average $78.47 (-7.75%); 30-day average $78.62 (-7.92%); 200-day average $71.23 (+1.62%).
  • 24h volume $891,614, 0.98x its 30-day average.
  • 18.6% below the all-time high of $88.97 (2026-05-31).

Oct 15, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) down 8.3% vs yesterday's close, 18% below its record

  • Price $72.56, -8.26% vs the prior day's $79.10.
  • Versus 7-day average $79.65 (-8.90%); 30-day average $78.48 (-7.54%); 200-day average $71.06 (+2.11%).
  • 24h volume $868,186, 0.94x its 30-day average.
  • 18.4% below the all-time high of $88.97 (2026-05-31).

Oct 14, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) down 0.2% vs yesterday's close, 11% below its record

  • Price $79.10, -0.17% vs the prior day's $79.23.
  • Versus 7-day average $81.30 (-2.71%); 30-day average $78.37 (+0.92%); 200-day average $70.89 (+11.57%).
  • 24h volume $874,545, 0.95x its 30-day average.
  • 11.1% below the all-time high of $88.97 (2026-05-31).

Oct 13, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) down 4.0% vs yesterday's close, 11% below its record

  • Price $79.23, -3.97% vs the prior day's $82.50.
  • Versus 7-day average $82.11 (-3.51%); 30-day average $78.07 (+1.49%); 200-day average $70.69 (+12.08%).
  • 24h volume $782,587, 0.85x its 30-day average.
  • 10.9% below the all-time high of $88.97 (2026-05-31).

Oct 12, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) up 0.7% vs yesterday's close, 7% below its record

  • Price $82.50, +0.72% vs the prior day's $81.91.
  • Versus 7-day average $82.76 (-0.31%); 30-day average $77.79 (+6.05%); 200-day average $70.50 (+17.02%).
  • 24h volume $874,132, 0.93x its 30-day average.
  • 7.3% below the all-time high of $88.97 (2026-05-31).

Oct 11, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) up 0.4% vs yesterday's close, 8% below its record

  • Price $81.91, +0.39% vs the prior day's $81.59.
  • Versus 7-day average $82.68 (-0.93%); 30-day average $77.42 (+5.80%); 200-day average $70.31 (+16.49%).
  • 24h volume $790,159, 0.84x its 30-day average.
  • 7.9% below the all-time high of $88.97 (2026-05-31).

Oct 10, 2026

ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) up 1.2% vs yesterday's close, 8% below its record

  • Price $81.59, +1.16% vs the prior day's $80.66.
  • Versus 7-day average $82.61 (-1.24%); 30-day average $76.99 (+5.98%); 200-day average $70.13 (+16.35%).
  • 24h volume $859,286, 0.91x its 30-day average.
  • 8.3% below the all-time high of $88.97 (2026-05-31).

Things to know before you trade TQQQON

  • Volatility: over the last 30 days TQQQON moved an average of 2.06% per day (annualized volatility about 59%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.10 million, about 20.5% of market cap.
  • Supply: no maximum supply is listed, so new TQQQON can keep being issued.
  • Supply change: circulating supply changed +4.41% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on LBank ($650,846), MEXC ($155,771), Ondo Stocks ($138,686).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) today?

ProShares UltraPro QQQ (Ondo Tokenized) is trading at $71.60 as of Oct 20, 2026, 12:49 PM ET, -0.06% over 24 hours (CoinGecko).

What is ProShares UltraPro QQQ (Ondo Tokenized)'s market cap?

$5.33 million, ranked #1609 by market cap.

What is ProShares UltraPro QQQ (Ondo Tokenized)'s all-time high?

$88.97, set on 2026-05-31. It is -19.52% from that level now.

How many TQQQON are in circulation?

74,481 TQQQON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.02%Bitcoin +0.88%USDC -0.01%Ethereum +2.01%Solana +2.10%XRP +2.01%NEAR Protocol -0.44%USD1 -0.01%Zcash +6.28%Hyperliquid +1.49%