Pear Protocol (PEAR) Latest Crypto Analysis Report

What changed since yesterday

Price $0.02820, +20.77% vs yesterday's close of $0.02335.
24h volume $82,545.00 is 0.66x its 30-day average (lower than usual).
Market cap rank #1016.

Live snapshot

$0.02820

Pear Protocol (PEAR) is +16.04% over 24 hours with a market cap of $14.49 million (rank #1016).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Pear Protocol is the home of pair trading. Users are able to enter long-short 'pair-trades' with leverage, on-chain, in one click. For example, do you think Solana will outperform Cardano? You can long the SOL/ADA on Pear, chart it effortlessly, easily view and manage your risk, and then share your position with your community. All positions only require stablecoins (USDC) as collateral, and up to 60x leverage is available on some pairs.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Perpetuals
Hashing algorithm	Not applicable (token)
Official website	pear.garden

Chains and contract addresses

Chain	Contract
arbitrum-one	`0x3212dc0f8c834e4de893532d27cc9b6001684db0`

Market data

Metric	Value
Price	$0.02820
24h change	+16.04%
24h high / low	$0.02902 / $0.02431
24h trading volume	$82,545.00
Market cap	$14.49 million
Market cap rank	#1016
Fully diluted valuation	$24.03 million
Circulating supply	513,860,261 PEAR
Total supply	852,219,528 PEAR
Max supply	852,219,528 PEAR
7d / 30d / 1y change	+0.87% / +73.21% / +26.76%
All-time high	$0.09269 on 2024-12-04 (-69.58% from ATH)
All-time low	$0.004972 on 2025-05-01 (+467.14% from ATL)

Pear Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01255, high $0.04449.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.02820	+20.77%	$82,545.00
2026-10-15	$0.02335	-0.21%	$3,789.53
2026-10-14	$0.02340	-6.15%	$46,365.29
2026-10-13	$0.02493	-14.26%	$63,715.29
2026-10-12	$0.02908	+5.26%	$45,726.07
2026-10-11	$0.02762	-5.93%	$63,765.58
2026-10-10	$0.02937	+4.49%	$70,751.15
2026-10-09	$0.02810	-6.93%	$76,598.00
2026-10-08	$0.03020	-5.75%	$102,955
2026-10-07	$0.03204	+0.35%	$74,076.30
2026-10-06	$0.03193	-6.15%	$123,701
2026-10-05	$0.03402	-0.67%	$83,515.79
2026-10-04	$0.03425	+7.48%	$82,098.00
2026-10-03	$0.03186	+1.26%	$70,793.68
2026-10-02	$0.03147	+8.30%	$70,143.35
2026-10-01	$0.02905	-4.56%	$240,612
2026-09-30	$0.03044	-4.61%	$71,919.88
2026-09-29	$0.03191	-28.26%	$294,364
2026-09-28	$0.04449	+20.67%	$183,603
2026-09-27	$0.03687	+9.98%	$84,360.98
2026-09-26	$0.03352	-18.31%	$249,676
2026-09-25	$0.04103	-0.23%	$98,448.54
2026-09-24	$0.04113	+5.54%	$209,992
2026-09-23	$0.03897	+12.18%	$263,130
2026-09-22	$0.03474	+8.36%	$277,644
2026-09-21	$0.03206	+3.88%	$127,126
2026-09-20	$0.03086	+61.26%	$534,531
2026-09-19	$0.01914	+2.30%	$11,674.30
2026-09-18	$0.01871	+5.48%	$34,277.24
2026-09-17	$0.01773	+11.88%	$40,671.97

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Pear Protocol (PEAR) surges 20.8% in 24 hours

Price $0.02820, +20.77% vs the prior day's $0.02335.
Versus 7-day average $0.02656 (+6.15%); 30-day average $0.03068 (-8.10%); 200-day average $0.01804 (+56.33%).
24h volume $82,545.00, 0.66x its 30-day average.
69.6% below the all-time high of $0.09269 (2024-12-04).

Oct 15, 2026

Pear Protocol (PEAR) down 0.2% vs yesterday's close, 75% below its record

Price $0.02335, -0.21% vs the prior day's $0.02340.
Versus 7-day average $0.02655 (-12.06%); 30-day average $0.03027 (-22.87%); 200-day average $0.01797 (+29.91%).
24h volume $3,789.53, 0.03x its 30-day average.
74.8% below the all-time high of $0.09269 (2024-12-04).

Oct 14, 2026

Pear Protocol (PEAR) down 6.1% vs yesterday's close, 75% below its record

Price $0.02340, -6.15% vs the prior day's $0.02493.
Versus 7-day average $0.02753 (-15.00%); 30-day average $0.03001 (-22.02%); 200-day average $0.01794 (+30.41%).
24h volume $46,365.29, 0.37x its 30-day average.
74.8% below the all-time high of $0.09269 (2024-12-04).

Oct 13, 2026

Pear Protocol (PEAR) drops 14.3% in 24 hours

Price $0.02493, -14.26% vs the prior day's $0.02908.
Versus 7-day average $0.02876 (-13.32%); 30-day average $0.02971 (-16.09%); 200-day average $0.01792 (+39.11%).
24h volume $63,715.29, 0.52x its 30-day average.
73.1% below the all-time high of $0.09269 (2024-12-04).

Oct 12, 2026

Pear Protocol (PEAR) up 5.3% vs yesterday's close, 69% below its record

Price $0.02908, +5.26% vs the prior day's $0.02762.
Versus 7-day average $0.02976 (-2.30%); 30-day average $0.02936 (-0.97%); 200-day average $0.01790 (+62.48%).
24h volume $45,726.07, 0.38x its 30-day average.
68.6% below the all-time high of $0.09269 (2024-12-04).

Oct 11, 2026

Pear Protocol (PEAR) down 5.9% vs yesterday's close, 70% below its record

Price $0.02762, -5.93% vs the prior day's $0.02937.
Versus 7-day average $0.03047 (-9.33%); 30-day average $0.02888 (-4.34%); 200-day average $0.01785 (+54.75%).
24h volume $63,765.58, 0.53x its 30-day average.
70.2% below the all-time high of $0.09269 (2024-12-04).

Oct 10, 2026

Pear Protocol (PEAR) up 4.5% vs yesterday's close, 68% below its record

Price $0.02937, +4.49% vs the prior day's $0.02810.
Versus 7-day average $0.03141 (-6.52%); 30-day average $0.02844 (+3.25%); 200-day average $0.01781 (+64.88%).
24h volume $70,751.15, 0.60x its 30-day average.
68.3% below the all-time high of $0.09269 (2024-12-04).

Things to know before you trade PEAR

Volatility: over the last 30 days PEAR moved an average of 9.72% per day (annualized volatility about 259%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $82,545.00, about 0.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 60.3% of the 852,219,528 max supply is circulating; 338,359,267 PEAR could still enter circulation.
Dilution: fully diluted valuation ($24.03 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on Camelot V3 ($69,481.05), Uniswap V3 (Arbitrum One) ($13,776.67).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pear Protocol (PEAR) today?

Pear Protocol is trading at $0.02820 as of Oct 16, 2026, 2:52 PM UTC, +16.04% over 24 hours (CoinGecko).

What is Pear Protocol's market cap?

$14.49 million, ranked #1016 by market cap.

What is Pear Protocol's all-time high?

$0.09269, set on 2024-12-04. It is -69.58% from that level now.

How many PEAR are in circulation?

513,860,261 PEAR circulating out of a max supply of 852,219,528.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Pear Protocol (PEAR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC