PDD Holdings (Ondo Tokenized) (PDDON) Price & Crypto Analysis

PDD Holdings (Ondo Tokenized) (PDDON) up 0.7% vs yesterday's close, 34% below its record

Updated Oct 19, 2026, 6:45 PM ET
What changed since yesterday
Live snapshot
$81.19

PDD Holdings (Ondo Tokenized) (PDDON) is +0.57% over 24 hours with a market cap of $11.93 million (rank #1112).

✓ CoinGeckoData as of Oct 19, 2026, 6:45 PM ET

Overview

Tokenized asset from Ondo Finance representing PDD Holdings (Ondo Tokenized).

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0xcc40965d3621362c3ee1dd946ba98d6a708ea86b
binance-smart-chain0xf3e82ea164cb344b2b11bad4c24b0ea4f7ba4714
solanaPnjETBCLC318DRejo9cMQKAmET9PvW8AEFGWMNtondo

Market data

MetricValue
Price$81.19
24h change+0.57%
24h high / low$81.50 / $80.35
24h trading volume$495,561
Market cap$11.93 million
Market cap rank#1112
Fully diluted valuation$11.93 million
Circulating supply146,860 PDDON
Total supply146,860 PDDON
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.15% / +2.34% / —
All-time high$122.53 on 2026-01-12 (-33.74% from ATH)
All-time low$71.83 on 2026-06-26 (+13.03% from ATL)

PDD Holdings (Ondo Tokenized) price history

Daily closes, 2026-01-08 to 2026-10-19: low $73.67, high $121.37.

Date (UTC day)CloseChangeVolume
2026-10-19 (live)$81.19+0.66%$495,561
2026-10-18$80.66-0.82%$479,528
2026-10-17$81.33-0.80%$502,860
2026-10-16$81.99+0.82%$480,241
2026-10-15$81.32-0.90%$547,143
2026-10-14$82.05+1.19%$555,389
2026-10-13$81.09+0.22%$499,487
2026-10-12$80.91+0.04%$475,164
2026-10-11$80.87-0.06%$503,401
2026-10-10$80.92+3.46%$540,746
2026-10-09$78.22+0.08%$513,912
2026-10-08$78.15-0.24%$519,923
2026-10-07$78.34+0.40%$2.17 million
2026-10-06$78.03+3.42%$565,547
2026-10-05$75.45+0.05%$491,516
2026-10-04$75.41+0.29%$464,271
2026-10-03$75.19-1.93%$623,638
2026-10-02$76.67-0.96%$546,259
2026-10-01$77.41-0.03%$737,450
2026-09-30$77.44-1.35%$512,932
2026-09-29$78.50+1.12%$627,325
2026-09-28$77.62-0.03%$478,637
2026-09-27$77.65+0.14%$499,129
2026-09-26$77.54-0.73%$553,414
2026-09-25$78.11-1.61%$602,736
2026-09-24$79.39-0.87%$544,308
2026-09-23$80.09+0.94%$579,491
2026-09-22$79.34-0.03%$716,688
2026-09-21$79.36+0.13%$500,579
2026-09-20$79.26+0.10%$504,482

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

PDD Holdings (Ondo Tokenized) (PDDON) up 0.7% vs yesterday's close, 34% below its record

  • Price $81.19, +0.66% vs the prior day's $80.66.
  • Versus 7-day average $81.38 (-0.23%); 30-day average $78.98 (+2.80%); 200-day average $87.32 (-7.02%).
  • 24h volume $495,561, 0.84x its 30-day average.
  • 33.7% below the all-time high of $122.53 (2026-01-12).

Oct 18, 2026

PDD Holdings (Ondo Tokenized) (PDDON) down 0.8% vs yesterday's close, 34% below its record

  • Price $80.66, -0.82% vs the prior day's $81.33.
  • Versus 7-day average $81.33 (-0.83%); 30-day average $78.91 (+2.21%); 200-day average $87.42 (-7.73%).
  • 24h volume $479,528, 0.81x its 30-day average.
  • 34.2% below the all-time high of $122.53 (2026-01-12).

Oct 17, 2026

PDD Holdings (Ondo Tokenized) (PDDON) down 0.8% vs yesterday's close, 34% below its record

  • Price $81.33, -0.80% vs the prior day's $81.99.
  • Versus 7-day average $81.36 (-0.04%); 30-day average $78.80 (+3.22%); 200-day average $87.53 (-7.08%).
  • 24h volume $502,860, 0.84x its 30-day average.
  • 33.6% below the all-time high of $122.53 (2026-01-12).

Oct 16, 2026

PDD Holdings (Ondo Tokenized) (PDDON) up 0.7% vs yesterday's close, 33% below its record

  • Price $81.88, +0.69% vs the prior day's $81.32.
  • Versus 7-day average $81.29 (+0.72%); 30-day average $78.74 (+3.99%); 200-day average $87.61 (-6.54%).
  • 24h volume $483,495, 0.81x its 30-day average.
  • 33.2% below the all-time high of $122.53 (2026-01-12).

Oct 15, 2026

PDD Holdings (Ondo Tokenized) (PDDON) down 0.9% vs yesterday's close, 34% below its record

  • Price $81.32, -0.90% vs the prior day's $82.05.
  • Versus 7-day average $80.77 (+0.68%); 30-day average $78.63 (+3.42%); 200-day average $87.70 (-7.28%).
  • 24h volume $547,143, 0.91x its 30-day average.
  • 33.6% below the all-time high of $122.53 (2026-01-12).

Oct 14, 2026

PDD Holdings (Ondo Tokenized) (PDDON) prints a new 30-day high

  • Price $82.05, +1.19% vs the prior day's $81.09.
  • Versus 7-day average $80.32 (+2.16%); 30-day average $78.56 (+4.45%); 200-day average $87.80 (-6.55%).
  • 24h volume $555,389, 0.93x its 30-day average.
  • 33.0% below the all-time high of $122.53 (2026-01-12).

Oct 13, 2026

PDD Holdings (Ondo Tokenized) (PDDON) prints a new 30-day high

  • Price $81.09, +0.22% vs the prior day's $80.91.
  • Versus 7-day average $79.78 (+1.63%); 30-day average $78.43 (+3.39%); 200-day average $87.89 (-7.74%).
  • 24h volume $499,487, 0.83x its 30-day average.
  • 33.8% below the all-time high of $122.53 (2026-01-12).

Oct 12, 2026

PDD Holdings (Ondo Tokenized) (PDDON) up 0.0% vs yesterday's close, 34% below its record

  • Price $80.91, +0.04% vs the prior day's $80.87.
  • Versus 7-day average $79.35 (+1.97%); 30-day average $78.33 (+3.29%); 200-day average $87.99 (-8.05%).
  • 24h volume $475,164, 0.78x its 30-day average.
  • 34.0% below the all-time high of $122.53 (2026-01-12).

Oct 11, 2026

PDD Holdings (Ondo Tokenized) (PDDON) down 0.1% vs yesterday's close, 34% below its record

  • Price $80.87, -0.06% vs the prior day's $80.92.
  • Versus 7-day average $78.57 (+2.93%); 30-day average $78.23 (+3.37%); 200-day average $88.10 (-8.21%).
  • 24h volume $503,401, 0.83x its 30-day average.
  • 34.0% below the all-time high of $122.53 (2026-01-12).

Oct 10, 2026

PDD Holdings (Ondo Tokenized) (PDDON) prints a new 30-day high

  • Price $80.92, +3.46% vs the prior day's $78.22.
  • Versus 7-day average $77.79 (+4.03%); 30-day average $78.13 (+3.58%); 200-day average $88.18 (-8.23%).
  • 24h volume $540,746, 0.85x its 30-day average.
  • 34.0% below the all-time high of $122.53 (2026-01-12).

Things to know before you trade PDDON

  • Volatility: over the last 30 days PDDON moved an average of 0.78% per day (annualized volatility about 22%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $495,561, about 4.2% of market cap.
  • Supply: no maximum supply is listed, so new PDDON can keep being issued.
  • Supply change: circulating supply changed -0.20% between 2026-10-16 and 2026-10-19.
  • Where it trades: highest reported 24h volume on LBank ($323,092), Ondo Stocks ($180,176), MEXC ($148,171), PancakeSwap V3 (BSC) ($8,662.30), PancakeSwap (v2) ($141.46).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of PDD Holdings (Ondo Tokenized) (PDDON) today?

PDD Holdings (Ondo Tokenized) is trading at $81.19 as of Oct 19, 2026, 6:45 PM ET, +0.57% over 24 hours (CoinGecko).

What is PDD Holdings (Ondo Tokenized)'s market cap?

$11.93 million, ranked #1112 by market cap.

What is PDD Holdings (Ondo Tokenized)'s all-time high?

$122.53, set on 2026-01-12. It is -33.74% from that level now.

How many PDDON are in circulation?

146,860 PDDON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin +0.37%USDC +0.00%Ethereum +0.44%Solana +1.33%XRP +0.28%USD1 -0.04%Zcash +3.37%BNB +1.53%NEAR Protocol -0.50%