Oracle (Ondo Tokenized Stock) (ORCLON) Latest Crypto Analysis Report

What changed since yesterday

Price $132.77, +2.99% vs yesterday's close of $128.92.
24h volume $1.29 million is 0.98x its 30-day average (lower than usual).
Market cap rank #1795.

Live snapshot

$132.77

Oracle (Ondo Tokenized Stock) (ORCLON) is +0.39% over 24 hours with a market cap of $4.23 million (rank #1795).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

ORCLon is the Ondo Tokenized version of Oracle, giving tokenholders economic exposure similar to holding ORCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance/assets/orclon

Chains and contract addresses

Chain	Contract
ethereum	`0x8a23c6baadb88512b30475c83df6a63881e33e1e`
binance-smart-chain	`0x03e4bd1ea53f1da84513da0319d1f03dd1bbcf93`
hyperevm	`0x4775e99a13651b1d077c2fa04eb9bf007f684af5`
solana	`GmDADFpfwjfzZq9MfCafMDTS69MgVjtzD7Fd9a4ondo`

Market data

Metric	Value
Price	$132.77
24h change	+0.39%
24h high / low	$136.53 / $132.37
24h trading volume	$1.29 million
Market cap	$4.23 million
Market cap rank	#1795
Fully diluted valuation	$4.25 million
Circulating supply	31,802 ORCLON
Total supply	31,992 ORCLON
Max supply	No fixed cap listed
7d / 30d / 1y change	-3.43% / -5.94% / -56.70%
All-time high	$345.10 on 2025-09-10 (-61.53% from ATH)
All-time low	$115.70 on 2026-07-25 (+14.75% from ATL)

Oracle (Ondo Tokenized Stock) price history

Daily closes, 2025-10-17 to 2026-10-16: low $116.06, high $306.61.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$132.77	+2.99%	$1.29 million
2026-10-15	$128.92	-10.90%	$1.63 million
2026-10-14	$144.69	+4.69%	$2.36 million
2026-10-13	$138.21	-3.58%	$1.44 million
2026-10-12	$143.34	-0.05%	$1.18 million
2026-10-11	$143.41	+0.34%	$864,277
2026-10-10	$142.92	+4.18%	$1.42 million
2026-10-09	$137.18	-5.52%	$1.45 million
2026-10-08	$145.20	-0.60%	$1.25 million
2026-10-07	$146.08	+1.47%	$1.30 million
2026-10-06	$143.96	-0.27%	$1.18 million
2026-10-05	$144.36	+0.67%	$1.19 million
2026-10-04	$143.39	-0.08%	$435,334
2026-10-03	$143.50	+2.76%	$1.27 million
2026-10-02	$139.65	+0.97%	$1.36 million
2026-10-01	$138.31	-1.11%	$1.28 million
2026-09-30	$139.86	+4.61%	$1.32 million
2026-09-29	$133.69	-3.68%	$1.19 million
2026-09-28	$138.79	-0.05%	$1.25 million
2026-09-27	$138.87	+0.37%	$1.19 million
2026-09-26	$138.35	-1.80%	$1.55 million
2026-09-25	$140.89	-3.25%	$2.12 million
2026-09-24	$145.62	-3.13%	$1.19 million
2026-09-23	$150.32	+0.10%	$1.34 million
2026-09-22	$150.16	+1.23%	$1.28 million
2026-09-21	$148.34	-0.27%	$1.15 million
2026-09-20	$148.74	-0.08%	$1.26 million
2026-09-19	$148.86	-1.75%	$1.41 million
2026-09-18	$151.51	+3.92%	$1.23 million
2026-09-17	$145.80	+3.33%	$1.16 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) up 3.0% vs yesterday's close, 62% below its record

Price $132.77, +2.99% vs the prior day's $128.92.
Versus 7-day average $139.18 (-4.61%); 30-day average $142.52 (-6.84%); 200-day average $160.25 (-17.15%).
24h volume $1.29 million, 0.98x its 30-day average.
61.5% below the all-time high of $345.10 (2025-09-10).

Oct 15, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) drops 10.9% in 24 hours

Price $128.92, -10.90% vs the prior day's $144.69.
Versus 7-day average $139.81 (-7.79%); 30-day average $142.80 (-9.72%); 200-day average $160.28 (-19.57%).
24h volume $1.63 million, 1.24x its 30-day average.
62.6% below the all-time high of $345.10 (2025-09-10).

Oct 14, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) up 4.7% vs yesterday's close, 58% below its record

Price $144.69, +4.69% vs the prior day's $138.21.
Versus 7-day average $142.14 (+1.80%); 30-day average $143.35 (+0.93%); 200-day average $160.36 (-9.77%).
24h volume $2.36 million, 1.83x its 30-day average.
58.1% below the all-time high of $345.10 (2025-09-10).

Oct 13, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) down 3.6% vs yesterday's close, 60% below its record

Price $138.21, -3.58% vs the prior day's $143.34.
Versus 7-day average $142.34 (-2.90%); 30-day average $143.50 (-3.69%); 200-day average $160.34 (-13.80%).
24h volume $1.44 million, 1.12x its 30-day average.
60.0% below the all-time high of $345.10 (2025-09-10).

Oct 12, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) down 0.1% vs yesterday's close, 58% below its record

Price $143.34, -0.05% vs the prior day's $143.41.
Versus 7-day average $143.16 (+0.12%); 30-day average $143.91 (-0.40%); 200-day average $160.37 (-10.62%).
24h volume $1.18 million, 0.88x its 30-day average.
58.5% below the all-time high of $345.10 (2025-09-10).

Oct 11, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) up 0.3% vs yesterday's close, 58% below its record

Price $143.41, +0.34% vs the prior day's $142.92.
Versus 7-day average $143.30 (+0.08%); 30-day average $144.09 (-0.47%); 200-day average $160.38 (-10.58%).
24h volume $864,277, 0.63x its 30-day average.
58.4% below the all-time high of $345.10 (2025-09-10).

Oct 10, 2026

Oracle (Ondo Tokenized Stock) (ORCLON) up 4.2% vs yesterday's close, 59% below its record

Price $142.92, +4.18% vs the prior day's $137.18.
Versus 7-day average $143.30 (-0.26%); 30-day average $144.67 (-1.21%); 200-day average $160.40 (-10.90%).
24h volume $1.42 million, 1.02x its 30-day average.
58.6% below the all-time high of $345.10 (2025-09-10).

Things to know before you trade ORCLON

Volatility: over the last 30 days ORCLON moved an average of 2.26% per day (annualized volatility about 63%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $1.29 million, about 30.6% of market cap.
Supply: no maximum supply is listed, so new ORCLON can keep being issued.
Where it trades: highest reported 24h volume on KCEX ($629,454), LBank ($464,086), MEXC ($163,644), WEEX ($105,956), Ondo Stocks ($44,190.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Oracle (Ondo Tokenized Stock) (ORCLON) today?

Oracle (Ondo Tokenized Stock) is trading at $132.77 as of Oct 16, 2026, 2:53 PM UTC, +0.39% over 24 hours (CoinGecko).

What is Oracle (Ondo Tokenized Stock)'s market cap?

$4.23 million, ranked #1795 by market cap.

What is Oracle (Ondo Tokenized Stock)'s all-time high?

$345.10, set on 2025-09-10. It is -61.53% from that level now.

How many ORCLON are in circulation?

31,802 ORCLON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Oracle (Ondo Tokenized Stock) (ORCLON) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC