OpenAI (Republic Pre-IPO) (PREOPAI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

OpenAI (Republic Pre-IPO) (PREOPAI) down 3.6% vs yesterday's close, 16% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$867.41

OpenAI (Republic Pre-IPO) (PREOPAI) is +2.31% over 24 hours with a market cap of $25.22 million (rank #749).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

OpenAI (Republic Pre-IPO) (PREOPAI) is a cryptocurrency ranked #749 by market cap, with 29,081 PREOPAI in circulation. It hit its all-time high of $1,033.95 on 2026-05-27. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, Solana Ecosystem, Real World Assets (RWA), Republic Tokenized Pre-IPO Assets
Hashing algorithmNot applicable (token)

Chains and contract addresses

ChainContract
solana8jo8yuaQj2t48rKKUy5V7txxVihDo1Ayb2HvuBwSisS3

Market data

MetricValue
Price$867.41
24h change+2.31%
24h high / low$872.86 / $853.90
24h trading volume$282,231
Market cap$25.22 million
Market cap rank#749
Fully diluted valuation$25.22 million
Circulating supply29,081 PREOPAI
Total supply29,081 PREOPAI
Max supplyNo fixed cap listed
7d / 30d / 1y change-6.88% / -3.10% / —
All-time high$1,033.95 on 2026-05-27 (-16.11% from ATH)
All-time low$687.94 on 2026-07-30 (+26.09% from ATL)

OpenAI (Republic Pre-IPO) price history

Daily closes, 2026-05-27 to 2026-10-16: low $692.79, high $1,028.02.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$867.41-3.61%$282,231
2026-10-15$899.85-1.73%$150,199
2026-10-14$915.66-2.39%$258,974
2026-10-13$938.05-1.39%$340,737
2026-10-12$951.30+0.43%$112,654
2026-10-11$947.25+1.34%$288,412
2026-10-10$934.74+0.27%$170,348
2026-10-09$932.22-0.97%$2.33 million
2026-10-08$941.35+2.34%$792,814
2026-10-07$919.80+3.64%$269,237
2026-10-06$887.46+0.61%$289,269
2026-10-05$882.08+1.07%$342,954
2026-10-04$872.76+0.79%$83,300.70
2026-10-03$865.94-0.44%$73,150.16
2026-10-02$869.76+0.13%$159,825
2026-10-01$868.60+0.01%$436,708
2026-09-30$868.52+3.44%$747,572
2026-09-29$839.60-1.26%$1.05 million
2026-09-28$850.33-0.94%$232,817
2026-09-27$858.43-0.47%$412,173
2026-09-26$862.52+1.50%$991,776
2026-09-25$849.74-4.45%$1.64 million
2026-09-24$889.34-3.14%$385,983
2026-09-23$918.15-1.79%$279,845
2026-09-22$934.84+2.49%$732,935
2026-09-21$912.13-0.07%$306,987
2026-09-20$912.78+2.95%$382,955
2026-09-19$886.60+0.06%$621,083
2026-09-18$886.05-1.45%$1.60 million
2026-09-17$899.06+2.75%$236,090

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) down 3.6% vs yesterday's close, 16% below its record

  • Price $867.41, -3.61% vs the prior day's $899.85.
  • Versus 7-day average $922.04 (-5.92%); 30-day average $895.41 (-3.13%).
  • 24h volume $282,231, 0.53x its 30-day average.
  • 16.1% below the all-time high of $1,033.95 (2026-05-27).

Oct 15, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) down 1.7% vs yesterday's close, 13% below its record

  • Price $899.85, -1.73% vs the prior day's $915.66.
  • Versus 7-day average $931.30 (-3.38%); 30-day average $895.66 (+0.47%).
  • 24h volume $150,199, 0.27x its 30-day average.
  • 13.0% below the all-time high of $1,033.95 (2026-05-27).

Oct 14, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) down 2.4% vs yesterday's close, 11% below its record

  • Price $915.66, -2.39% vs the prior day's $938.05.
  • Versus 7-day average $937.22 (-2.30%); 30-day average $894.97 (+2.31%).
  • 24h volume $258,974, 0.41x its 30-day average.
  • 11.4% below the all-time high of $1,033.95 (2026-05-27).

Oct 13, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) down 1.4% vs yesterday's close, 9% below its record

  • Price $938.05, -1.39% vs the prior day's $951.30.
  • Versus 7-day average $937.82 (+0.02%); 30-day average $892.70 (+5.08%).
  • 24h volume $340,737, 0.54x its 30-day average.
  • 9.3% below the all-time high of $1,033.95 (2026-05-27).

Oct 12, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) prints a new 30-day high

  • Price $951.30, +0.43% vs the prior day's $947.25.
  • Versus 7-day average $930.59 (+2.23%); 30-day average $891.26 (+6.74%).
  • 24h volume $112,654, 0.17x its 30-day average.
  • 8.0% below the all-time high of $1,033.95 (2026-05-27).

Oct 11, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) prints a new 30-day high

  • Price $947.25, +1.34% vs the prior day's $934.74.
  • Versus 7-day average $920.70 (+2.88%); 30-day average $890.53 (+6.37%).
  • 24h volume $288,412, 0.43x its 30-day average.
  • 8.4% below the all-time high of $1,033.95 (2026-05-27).

Oct 10, 2026

OpenAI (Republic Pre-IPO) (PREOPAI) up 0.3% vs yesterday's close, 10% below its record

  • Price $934.74, +0.27% vs the prior day's $932.22.
  • Versus 7-day average $910.06 (+2.71%); 30-day average $889.38 (+5.10%).
  • 24h volume $170,348, 0.23x its 30-day average.
  • 9.6% below the all-time high of $1,033.95 (2026-05-27).

Things to know before you trade PREOPAI

  • Volatility: over the last 30 days PREOPAI moved an average of 1.60% per day (annualized volatility about 39%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $282,231, about 1.1% of market cap.
  • Supply: no maximum supply is listed, so new PREOPAI can keep being issued.
  • Where it trades: highest reported 24h volume on Bitget ($331,114).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OpenAI (Republic Pre-IPO) (PREOPAI) today?

OpenAI (Republic Pre-IPO) is trading at $867.41 as of Oct 16, 2026, 2:52 PM UTC, +2.31% over 24 hours (CoinGecko).

What is OpenAI (Republic Pre-IPO)'s market cap?

$25.22 million, ranked #749 by market cap.

What is OpenAI (Republic Pre-IPO)'s all-time high?

$1,033.95, set on 2026-05-27. It is -16.11% from that level now.

How many PREOPAI are in circulation?

29,081 PREOPAI circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%