OPENAI Price: Why It's Up Today (Oct 20, 12:49 PM ET)

What changed since yesterday

Price $2,362.44, +2.24% vs yesterday's close of $2,310.78.
24h volume $8.01 million is 12.04x its 30-day average (higher than usual).
Market cap rank #1746.

Live snapshot

$2,362.44

OpenAI PreStocks (OPENAI) is +7.62% over 24 hours with a market cap of $4.49 million (rank #1746).

✓ CoinGeckoData as of Oct 20, 2026, 12:49 PM ET

Overview

OpenAI pioneers large-language models like GPT and DALL·E, enabling advanced AI applications. Their research emphasizes both cutting-edge capability and responsible deployment strategies.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, Solana Ecosystem, Real World Assets (RWA), Solana Token-2022
Hashing algorithm	Not applicable (token)
Official website	prestocks.com/openai

Chains and contract addresses

Chain	Contract
solana	`PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF`

Market data

Metric	Value
Price	$2,362.44
24h change	+7.62%
24h high / low	$2,395.81 / $2,117.38
24h trading volume	$8.01 million
Market cap	$4.49 million
Market cap rank	#1746
Fully diluted valuation	$4.49 million
Circulating supply	1,902 OPENAI
Total supply	1,902 OPENAI
Max supply	No fixed cap listed
7d / 30d / 1y change	+10.74% / +39.58% / +253.53%
All-time high	$4,932.02 on 2026-09-30 (-52.10% from ATH)
All-time low	$551.47 on 2025-09-26 (+328.39% from ATL)

OpenAI PreStocks price history

Daily closes, 2025-10-21 to 2026-10-20: low $648.66, high $2,433.50.

Date (UTC day)	Close	Change	Volume
2026-10-20 (live)	$2,362.44	+2.24%	$8.01 million
2026-10-19	$2,310.78	+18.86%	$5.36 million
2026-10-18	$1,944.10	-9.38%	$79,380.00
2026-10-17	$2,145.34	-1.66%	$70,047.00
2026-10-16	$2,181.48	+3.96%	$219,066
2026-10-15	$2,098.39	-2.51%	$22,756.70
2026-10-14	$2,152.48	+1.02%	$94,480.82
2026-10-13	$2,130.74	-0.90%	$234,023
2026-10-12	$2,150.05	+0.81%	$26,402.86
2026-10-11	$2,132.75	+8.62%	$76,278.12
2026-10-10	$1,963.58	+0.08%	$53,490.04
2026-10-09	$1,961.92	-10.66%	$106,022
2026-10-08	$2,196.08	-0.83%	$89,554.05
2026-10-07	$2,214.50	-2.17%	$273,766
2026-10-06	$2,263.73	+1.21%	$225,400
2026-10-05	$2,236.61	+7.93%	$132,305
2026-10-04	$2,072.19	-6.25%	$22,047.25
2026-10-03	$2,210.44	-3.09%	$209,840
2026-10-02	$2,280.95	-6.27%	$404,688
2026-10-01	$2,433.50	+14.10%	$1.32 million
2026-09-30	$2,132.81	+1.49%	$1.36 million
2026-09-29	$2,101.50	+6.48%	$554,902
2026-09-28	$1,973.67	-3.38%	$192,113
2026-09-27	$2,042.63	+6.66%	$1.42 million
2026-09-26	$1,915.07	-4.26%	$423,990
2026-09-25	$2,000.32	+0.29%	$674,446
2026-09-24	$1,994.46	+11.12%	$1.20 million
2026-09-23	$1,794.89	+6.99%	$3.73 million
2026-09-22	$1,677.59	+1.94%	$506,348
2026-09-21	$1,645.68	-4.14%	$392,037

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

OpenAI PreStocks (OPENAI) volume jumps to 12.0x its 30-day average

Price $2,362.44, +2.24% vs the prior day's $2,310.78.
Versus 7-day average $2,170.72 (+8.83%); 30-day average $2,090.69 (+13.00%); 200-day average $1,386.52 (+70.39%).
24h volume $8.01 million, 12.04x its 30-day average.
52.1% below the all-time high of $4,932.02 (2026-09-30).

Oct 19, 2026

OpenAI PreStocks (OPENAI) volume jumps to 10.1x its 30-day average

Price $2,310.78, +18.86% vs the prior day's $1,944.10.
Versus 7-day average $2,137.62 (+8.10%); 30-day average $2,069.17 (+11.68%); 200-day average $1,380.96 (+67.33%).
24h volume $5.36 million, 10.10x its 30-day average.
53.1% below the all-time high of $4,932.02 (2026-09-30).

Oct 18, 2026

OpenAI PreStocks (OPENAI) down 9.4% vs yesterday's close, 61% below its record

Price $1,944.10, -9.38% vs the prior day's $2,145.34.
Versus 7-day average $2,114.65 (-8.07%); 30-day average $2,048.05 (-5.08%); 200-day average $1,375.65 (+41.32%).
24h volume $79,380.00, 0.14x its 30-day average.
60.6% below the all-time high of $4,932.02 (2026-09-30).

Oct 17, 2026

OpenAI PreStocks (OPENAI) down 1.7% vs yesterday's close, 57% below its record

Price $2,145.34, -1.66% vs the prior day's $2,181.48.
Versus 7-day average $2,141.60 (+0.17%); 30-day average $2,036.51 (+5.34%); 200-day average $1,372.07 (+56.36%).
24h volume $70,047.00, 0.12x its 30-day average.
56.5% below the all-time high of $4,932.02 (2026-09-30).

Oct 16, 2026

OpenAI PreStocks (OPENAI) up 4.0% vs yesterday's close, 56% below its record

Price $2,181.50, +3.96% vs the prior day's $2,098.39.
Versus 7-day average $2,115.64 (+3.11%); 30-day average $2,014.48 (+8.29%); 200-day average $1,367.50 (+59.53%).
24h volume $218,837, 0.38x its 30-day average.
55.8% below the all-time high of $4,932.02 (2026-09-30).

Oct 15, 2026

OpenAI PreStocks (OPENAI) down 2.5% vs yesterday's close, 57% below its record

Price $2,098.39, -2.51% vs the prior day's $2,152.48.
Versus 7-day average $2,084.27 (+0.68%); 30-day average $1,995.29 (+5.17%); 200-day average $1,362.73 (+53.98%).
24h volume $22,756.70, 0.04x its 30-day average.
57.5% below the all-time high of $4,932.02 (2026-09-30).

Oct 14, 2026

OpenAI PreStocks (OPENAI) up 1.0% vs yesterday's close, 56% below its record

Price $2,152.48, +1.02% vs the prior day's $2,130.74.
Versus 7-day average $2,098.23 (+2.59%); 30-day average $1,982.29 (+8.59%); 200-day average $1,358.15 (+58.49%).
24h volume $94,480.82, 0.15x its 30-day average.
56.4% below the all-time high of $4,932.02 (2026-09-30).

Oct 13, 2026

OpenAI PreStocks (OPENAI) down 0.9% vs yesterday's close, 57% below its record

Price $2,130.74, -0.90% vs the prior day's $2,150.05.
Versus 7-day average $2,107.09 (+1.12%); 30-day average $1,965.17 (+8.43%); 200-day average $1,353.27 (+57.45%).
24h volume $234,023, 0.36x its 30-day average.
56.8% below the all-time high of $4,932.02 (2026-09-30).

Oct 12, 2026

OpenAI PreStocks (OPENAI) up 0.8% vs yesterday's close, 56% below its record

Price $2,150.05, +0.81% vs the prior day's $2,132.75.
Versus 7-day average $2,126.09 (+1.13%); 30-day average $1,952.27 (+10.13%); 200-day average $1,348.43 (+59.45%).
24h volume $26,402.86, 0.03x its 30-day average.
56.4% below the all-time high of $4,932.02 (2026-09-30).

Oct 11, 2026

OpenAI PreStocks (OPENAI) up 8.6% vs yesterday's close, 57% below its record

Price $2,132.75, +8.62% vs the prior day's $1,963.58.
Versus 7-day average $2,138.45 (-0.27%); 30-day average $1,947.81 (+9.50%); 200-day average $1,343.54 (+58.74%).
24h volume $76,278.12, 0.08x its 30-day average.
56.8% below the all-time high of $4,932.02 (2026-09-30).

Oct 10, 2026

OpenAI PreStocks (OPENAI) up 0.1% vs yesterday's close, 60% below its record

Price $1,963.58, +0.08% vs the prior day's $1,961.92.
Versus 7-day average $2,129.80 (-7.80%); 30-day average $1,933.95 (+1.53%); 200-day average $1,338.69 (+46.68%).
24h volume $53,490.04, 0.05x its 30-day average.
60.2% below the all-time high of $4,932.02 (2026-09-30).

Things to know before you trade OPENAI

Volatility: over the last 30 days OPENAI moved an average of 4.98% per day (annualized volatility about 122%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $8.01 million, about 178.4% of market cap.
Supply: no maximum supply is listed, so new OPENAI can keep being issued.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-20.
Where it trades: highest reported 24h volume on Meteora ($206,286), Orca ($8,993.77), Raydium (CLMM) ($981.97).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OpenAI PreStocks (OPENAI) today?

OpenAI PreStocks is trading at $2,362.44 as of Oct 20, 2026, 12:49 PM ET, +7.62% over 24 hours (CoinGecko).

What is OpenAI PreStocks's market cap?

$4.49 million, ranked #1746 by market cap.

What is OpenAI PreStocks's all-time high?

$4,932.02, set on 2026-09-30. It is -52.10% from that level now.

How many OPENAI are in circulation?

1,902 OPENAI circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

OpenAI PreStocks (OPENAI) Price & Crypto Analysis