Ondo High Growth Powered by BlackRock (BLKGRWON) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

What changed since yesterday

Price $4.86, -2.64% vs yesterday's close of $4.99.
24h volume $8,028.47 is 0.05x its 30-day average (lower than usual).
Market cap rank #1904.

Live snapshot

$4.86

Ondo High Growth Powered by BlackRock (BLKGRWON) is -2.34% over 24 hours with a market cap of $3.60 million (rank #1904).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

BLKGRWon: The Ondo High Growth Powered by BlackRock portfolio targets long-term capital appreciation through a modeled, equity-led allocation of roughly 95% equities and 5% Bitcoin. The portfolio offers exposure to iShares equity strategies across U.S. and international markets alongside a Bitcoin allocation. Additional restrictions apply. Learn more at ondo.finance/intelligent-portfolios.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0xc90341cb9cb8d65af044fab23b659b7b4279399b`
binance-smart-chain	`0xe4bd77247671746caa3119e9feaa146f8a4ee237`

Market data

Metric	Value
Price	$4.86
24h change	-2.34%
24h high / low	$5.01 / $4.87
24h trading volume	$8,028.47
Market cap	$3.60 million
Market cap rank	#1904
Fully diluted valuation	$3.60 million
Circulating supply	740,454 BLKGRWON
Total supply	740,454 BLKGRWON
Max supply	No fixed cap listed
7d / 30d / 1y change	-4.64% / — / —
All-time high	$5.97 on 2026-10-06 (-18.59% from ATH)
All-time low	$4.86 on 2026-10-17 (+0.00% from ATL)

Ondo High Growth Powered by BlackRock price history

Daily closes, 2026-09-24 to 2026-10-17: low $4.86, high $5.23.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$4.86	-2.64%	$8,028.47
2026-10-16	$4.99	-1.36%	$12,239.29
2026-10-15	$5.06	-1.03%	$29,678.32
2026-10-14	$5.11	+0.23%	$11,890.47
2026-10-13	$5.10	-1.41%	$1.61 million
2026-10-12	$5.17	-1.09%	$2,996.47
2026-10-11	$5.23	+1.96%	$5,566.17
2026-10-10	$5.13	+1.10%	$247,984
2026-10-09	$5.08	-1.24%	$129,395
2026-10-08	$5.14	-1.77%	$219,174
2026-10-07	$5.23	+0.70%	$396,950
2026-10-06	$5.20	+0.92%	$8,878.36
2026-10-05	$5.15	-1.62%	$422.98
2026-10-04	$5.23	+2.19%	$760.67
2026-10-03	$5.12	+0.95%	$17,247.49
2026-10-02	$5.07	-0.20%	$12,209.89
2026-10-01	$5.08	-1.29%	$313,683
2026-09-30	$5.15	+0.48%	$20,373.58
2026-09-29	$5.12	+4.52%	$13,862.98
2026-09-28	$4.90	-4.89%	$689.39
2026-09-26	$5.15	+0.67%	$75,819.11
2026-09-25	$5.12	+0.08%	$137,027

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) down 2.6% vs yesterday's close, 19% below its record

Price $4.86, -2.64% vs the prior day's $4.99.
Versus 7-day average $5.08 (-4.26%).
24h volume $8,028.47, 0.05x its 30-day average.
18.6% below the all-time high of $5.97 (2026-10-06).

Oct 16, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) down 1.4% vs yesterday's close, 16% below its record

Price $4.99, -1.36% vs the prior day's $5.06.
Versus 7-day average $5.11 (-2.41%).
24h volume $12,239.29, 0.08x its 30-day average.
16.4% below the all-time high of $5.97 (2026-10-06).

Oct 15, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) down 1.0% vs yesterday's close, 15% below its record

Price $5.06, -1.03% vs the prior day's $5.11.
Versus 7-day average $5.13 (-1.29%).
24h volume $29,678.32, 0.18x its 30-day average.
15.2% below the all-time high of $5.97 (2026-10-06).

Oct 14, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) up 0.2% vs yesterday's close, 14% below its record

Price $5.11, +0.23% vs the prior day's $5.10.
Versus 7-day average $5.14 (-0.49%).
24h volume $11,890.47, 0.07x its 30-day average.
14.4% below the all-time high of $5.97 (2026-10-06).

Oct 13, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) volume jumps to 16.6x its 30-day average

Price $5.10, -1.41% vs the prior day's $5.17.
Versus 7-day average $5.16 (-1.04%).
24h volume $1.61 million, 16.64x its 30-day average.
14.5% below the all-time high of $5.97 (2026-10-06).

Oct 12, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) down 1.1% vs yesterday's close, 13% below its record

Price $5.17, -1.09% vs the prior day's $5.23.
Versus 7-day average $5.17 (+0.11%).
24h volume $2,996.47, 0.03x its 30-day average.
13.3% below the all-time high of $5.97 (2026-10-06).

Oct 11, 2026

Ondo High Growth Powered by BlackRock (BLKGRWON) up 2.0% vs yesterday's close, 12% below its record

Price $5.23, +1.96% vs the prior day's $5.13.
Versus 7-day average $5.16 (+1.30%).
24h volume $5,566.17, 0.05x its 30-day average.
12.4% below the all-time high of $5.97 (2026-10-06).

Things to know before you trade BLKGRWON

Volatility: over the last 30 days BLKGRWON moved an average of 1.47% per day (annualized volatility about 36%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $8,028.47, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new BLKGRWON can keep being issued.
Where it trades: highest reported 24h volume on Ondo Stocks ($897,646), Gate ($9,101.64).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ondo High Growth Powered by BlackRock (BLKGRWON) today?

Ondo High Growth Powered by BlackRock is trading at $4.86 as of Oct 17, 2026, 12:36 AM ET, -2.34% over 24 hours (CoinGecko).

What is Ondo High Growth Powered by BlackRock's market cap?

$3.60 million, ranked #1904 by market cap.

What is Ondo High Growth Powered by BlackRock's all-time high?

$5.97, set on 2026-10-06. It is -18.59% from that level now.

How many BLKGRWON are in circulation?

740,454 BLKGRWON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)