NVIDIA xStock (NVDAX) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

NVIDIA xStock (NVDAX) slips to a 30-day low

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$214.05

NVIDIA xStock (NVDAX) is -0.33% over 24 hours with a market cap of $44.18 million (rank #495).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.com

Chains and contract addresses

ChainContract
arbitrum-one0xc845b2894dbddd03858fd2d643b4ef725fe0849d
ethereum0xc845b2894dbddd03858fd2d643b4ef725fe0849d
binance-smart-chain0xc845b2894dbddd03858fd2d643b4ef725fe0849d
tronTNMR6r9Z4cL7eWNrNQ4e4sm2XPhhifexZU
ink0xc845b2894dbddd03858fd2d643b4ef725fe0849d
the-open-networkEQCva-Of7acQdU_piADdlcbzsFtA-xJwZoctz8ZOXBdBoaB8
solanaXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
mantle0xc845b2894dbddd03858fd2d643b4ef725fe0849d
x-layer0xc845b2894dbddd03858fd2d643b4ef725fe0849d
hyperliquid0x8e3a7531199e3f0d6e616a1f9edae9a3

Market data

MetricValue
Price$214.05
24h change-0.33%
24h high / low$214.89 / $212.56
24h trading volume$5.62 million
Market cap$44.18 million
Market cap rank#495
Fully diluted valuation$221.87 million
Circulating supply206,385 NVDAX
Total supply1,036,527 NVDAX
Max supplyNo fixed cap listed
7d / 30d / 1y change-7.26% / -3.38% / +16.11%
All-time high$243.56 on 2026-10-06 (-12.11% from ATH)
All-time low$150.30 on 2025-07-02 (+42.42% from ATL)

NVIDIA xStock price history

Daily closes, 2025-10-19 to 2026-10-18: low $163.73, high $240.50.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$214.05-0.26%$5.62 million
2026-10-17$214.61-0.91%$3.43 million
2026-10-16$216.57-0.77%$13.81 million
2026-10-15$218.26-4.76%$10.50 million
2026-10-14$229.18+1.92%$11.47 million
2026-10-13$224.87-2.79%$10.59 million
2026-10-12$231.33+0.23%$4.65 million
2026-10-11$230.80+0.50%$4.62 million
2026-10-10$229.64-0.74%$7.63 million
2026-10-09$231.35-2.77%$12.51 million
2026-10-08$237.95-1.00%$12.16 million
2026-10-07$240.36-0.06%$18.02 million
2026-10-06$240.50+2.11%$14.75 million
2026-10-05$235.52+0.10%$8.78 million
2026-10-04$235.29+0.26%$9.04 million
2026-10-03$234.68+1.31%$14.67 million
2026-10-02$231.65+0.73%$29.99 million
2026-10-01$229.97+0.64%$27.79 million
2026-09-30$228.52-0.62%$34.27 million
2026-09-29$229.94+2.07%$19.48 million
2026-09-28$225.27+0.17%$4.90 million
2026-09-27$224.88-0.29%$7.05 million
2026-09-26$225.53+0.54%$13.82 million
2026-09-25$224.32-0.51%$12.70 million
2026-09-24$225.48-1.53%$16.09 million
2026-09-23$228.98+0.52%$17.73 million
2026-09-22$227.79+2.26%$17.44 million
2026-09-21$222.76+0.22%$4.24 million
2026-09-20$222.26-0.15%$5.15 million
2026-09-19$222.60+1.40%$8.29 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

NVIDIA xStock (NVDAX) slips to a 30-day low

  • Price $214.05, -0.26% vs the prior day's $214.61.
  • Versus 7-day average $221.27 (-3.26%); 30-day average $227.83 (-6.05%); 200-day average $211.70 (+1.11%).
  • 24h volume $5.62 million, 0.44x its 30-day average.
  • 12.1% below the all-time high of $243.56 (2026-10-06).

Oct 17, 2026

NVIDIA xStock (NVDAX) slips to a 30-day low

  • Price $214.61, -0.91% vs the prior day's $216.57.
  • Versus 7-day average $223.66 (-4.05%); 30-day average $228.01 (-5.88%); 200-day average $211.51 (+1.47%).
  • 24h volume $3.43 million, 0.27x its 30-day average.
  • 11.9% below the all-time high of $243.56 (2026-10-06).

Oct 16, 2026

NVIDIA xStock (NVDAX) up 0.0% vs yesterday's close, 10% below its record

  • Price $218.33, +0.03% vs the prior day's $218.26.
  • Versus 7-day average $226.06 (-3.42%); 30-day average $228.12 (-4.29%); 200-day average $211.26 (+3.35%).
  • 24h volume $12.91 million, 1.04x its 30-day average.
  • 10.4% below the all-time high of $243.56 (2026-10-06).

Oct 15, 2026

NVIDIA xStock (NVDAX) down 4.8% vs yesterday's close, 10% below its record

  • Price $218.26, -4.76% vs the prior day's $229.18.
  • Versus 7-day average $227.92 (-4.24%); 30-day average $227.93 (-4.24%); 200-day average $211.00 (+3.44%).
  • 24h volume $10.50 million, 0.85x its 30-day average.
  • 10.4% below the all-time high of $243.56 (2026-10-06).

Oct 14, 2026

NVIDIA xStock (NVDAX) up 1.9% vs yesterday's close, 6% below its record

  • Price $229.18, +1.92% vs the prior day's $224.87.
  • Versus 7-day average $230.73 (-0.67%); 30-day average $227.73 (+0.64%); 200-day average $210.74 (+8.75%).
  • 24h volume $11.47 million, 0.94x its 30-day average.
  • 5.9% below the all-time high of $243.56 (2026-10-06).

Oct 13, 2026

NVIDIA xStock (NVDAX) down 2.8% vs yesterday's close, 8% below its record

  • Price $224.87, -2.79% vs the prior day's $231.33.
  • Versus 7-day average $232.33 (-3.21%); 30-day average $227.27 (-1.06%); 200-day average $210.43 (+6.86%).
  • 24h volume $10.59 million, 0.88x its 30-day average.
  • 7.7% below the all-time high of $243.56 (2026-10-06).

Oct 12, 2026

NVIDIA xStock (NVDAX) up 0.2% vs yesterday's close, 5% below its record

  • Price $231.33, +0.23% vs the prior day's $230.80.
  • Versus 7-day average $234.56 (-1.38%); 30-day average $227.06 (+1.88%); 200-day average $210.17 (+10.07%).
  • 24h volume $4.65 million, 0.38x its 30-day average.
  • 5.0% below the all-time high of $243.56 (2026-10-06).

Oct 11, 2026

NVIDIA xStock (NVDAX) up 0.5% vs yesterday's close, 5% below its record

  • Price $230.80, +0.50% vs the prior day's $229.64.
  • Versus 7-day average $235.16 (-1.85%); 30-day average $226.64 (+1.84%); 200-day average $209.90 (+9.96%).
  • 24h volume $4.62 million, 0.38x its 30-day average.
  • 5.2% below the all-time high of $243.56 (2026-10-06).

Oct 10, 2026

NVIDIA xStock (NVDAX) down 0.7% vs yesterday's close, 6% below its record

  • Price $229.64, -0.74% vs the prior day's $231.35.
  • Versus 7-day average $235.80 (-2.61%); 30-day average $226.22 (+1.51%); 200-day average $209.63 (+9.55%).
  • 24h volume $7.63 million, 0.53x its 30-day average.
  • 5.7% below the all-time high of $243.56 (2026-10-06).

Things to know before you trade NVDAX

  • Volatility: over the last 30 days NVDAX moved an average of 1.07% per day (annualized volatility about 29%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $5.62 million, about 12.7% of market cap.
  • Supply: 19.9% of the total supply of 1,036,527 NVDAX is circulating; the rest (830,142 NVDAX) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.92% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($221.87 million) is 5.0x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($3.64 million), Orca ($2.06 million), Bybit ($1.39 million), Raydium ($1.39 million), BigONE ($749,144).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NVIDIA xStock (NVDAX) today?

NVIDIA xStock is trading at $214.05 as of Oct 18, 2026, 8:44 AM ET, -0.33% over 24 hours (CoinGecko).

What is NVIDIA xStock's market cap?

$44.18 million, ranked #495 by market cap.

What is NVIDIA xStock's all-time high?

$243.56, set on 2026-10-06. It is -12.11% from that level now.

How many NVDAX are in circulation?

206,385 NVDAX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%