NVIDIA (Ondo Tokenized Stock) (NVDAON) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

NVIDIA (Ondo Tokenized Stock) (NVDAON) slips to a 30-day low

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$214.85

NVIDIA (Ondo Tokenized Stock) (NVDAON) is -1.96% over 24 hours with a market cap of $33.41 million (rank #612).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/nvdaon

Chains and contract addresses

ChainContract
ethereum0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee
binance-smart-chain0xa9ee28c80f960b889dfbd1902055218cba016f75
hyperevm0xb989ad9b91886b1aaed8daadb26f028b29b40945
solanagEGtLTPNQ7jcg25zTetkbmF7teoDLcrfTnQfmn2ondo

Market data

MetricValue
Price$214.85
24h change-1.96%
24h high / low$219.84 / $214.02
24h trading volume$1.28 million
Market cap$33.41 million
Market cap rank#612
Fully diluted valuation$33.41 million
Circulating supply155,528 NVDAON
Total supply155,529 NVDAON
Max supplyNo fixed cap listed
7d / 30d / 1y change-6.69% / -0.38% / +19.04%
All-time high$243.39 on 2026-10-06 (-11.73% from ATH)
All-time low$163.15 on 2026-03-31 (+31.68% from ATL)

NVIDIA (Ondo Tokenized Stock) price history

Daily closes, 2025-10-18 to 2026-10-17: low $164.41, high $240.39.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$214.85-1.03%$1.28 million
2026-10-16$217.08-0.50%$1.21 million
2026-10-15$218.18-4.87%$1.37 million
2026-10-14$229.35+1.96%$1.32 million
2026-10-13$224.93-2.75%$1.26 million
2026-10-12$231.31+0.32%$775,763
2026-10-11$230.56+0.32%$801,432
2026-10-10$229.82-0.65%$1.47 million
2026-10-09$231.32-2.83%$1.38 million
2026-10-08$238.05-0.94%$1.20 million
2026-10-07$240.31-0.03%$5.85 million
2026-10-06$240.39+1.59%$3.15 million
2026-10-05$236.63+0.58%$2.88 million
2026-10-04$235.27+0.40%$1.90 million
2026-10-03$234.32+1.18%$1.48 million
2026-10-02$231.60+0.75%$1.83 million
2026-10-01$229.88+0.84%$1.99 million
2026-09-30$227.97-0.81%$3.06 million
2026-09-29$229.83+2.11%$3.45 million
2026-09-28$225.09+0.25%$1.89 million
2026-09-27$224.52-0.37%$1.36 million
2026-09-26$225.35+0.58%$1.59 million
2026-09-25$224.04-0.63%$2.62 million
2026-09-24$225.47-1.40%$1.43 million
2026-09-23$228.68+0.58%$1.61 million
2026-09-22$227.36+2.16%$2.09 million
2026-09-21$222.55+0.15%$859,152
2026-09-20$222.22-0.18%$884,746
2026-09-19$222.62+1.50%$1.76 million
2026-09-18$219.33+1.57%$1.91 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) slips to a 30-day low

  • Price $214.85, -1.03% vs the prior day's $217.08.
  • Versus 7-day average $223.75 (-3.98%); 30-day average $227.96 (-5.75%); 200-day average $211.44 (+1.61%).
  • 24h volume $1.28 million, 0.68x its 30-day average.
  • 11.7% below the all-time high of $243.39 (2026-10-06).

Oct 16, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) up 0.1% vs yesterday's close, 10% below its record

  • Price $218.34, +0.07% vs the prior day's $218.18.
  • Versus 7-day average $226.07 (-3.42%); 30-day average $228.04 (-4.25%); 200-day average $211.19 (+3.38%).
  • 24h volume $1.21 million, 0.64x its 30-day average.
  • 10.3% below the all-time high of $243.39 (2026-10-06).

Oct 15, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) down 4.9% vs yesterday's close, 10% below its record

  • Price $218.18, -4.87% vs the prior day's $229.35.
  • Versus 7-day average $227.92 (-4.27%); 30-day average $227.85 (-4.24%); 200-day average $210.93 (+3.44%).
  • 24h volume $1.37 million, 0.72x its 30-day average.
  • 10.4% below the all-time high of $243.39 (2026-10-06).

Oct 14, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) up 2.0% vs yesterday's close, 6% below its record

  • Price $229.35, +1.96% vs the prior day's $224.93.
  • Versus 7-day average $230.76 (-0.61%); 30-day average $227.66 (+0.74%); 200-day average $210.67 (+8.87%).
  • 24h volume $1.32 million, 0.70x its 30-day average.
  • 5.8% below the all-time high of $243.39 (2026-10-06).

Oct 13, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) down 2.8% vs yesterday's close, 8% below its record

  • Price $224.93, -2.75% vs the prior day's $231.31.
  • Versus 7-day average $232.33 (-3.18%); 30-day average $227.17 (-0.98%); 200-day average $210.36 (+6.93%).
  • 24h volume $1.26 million, 0.66x its 30-day average.
  • 7.6% below the all-time high of $243.39 (2026-10-06).

Oct 12, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) up 0.3% vs yesterday's close, 5% below its record

  • Price $231.31, +0.32% vs the prior day's $230.56.
  • Versus 7-day average $234.53 (-1.38%); 30-day average $226.97 (+1.91%); 200-day average $210.09 (+10.10%).
  • 24h volume $775,763, 0.40x its 30-day average.
  • 5.0% below the all-time high of $243.39 (2026-10-06).

Oct 11, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) up 0.3% vs yesterday's close, 5% below its record

  • Price $230.56, +0.32% vs the prior day's $229.82.
  • Versus 7-day average $235.30 (-2.01%); 30-day average $226.55 (+1.77%); 200-day average $209.83 (+9.88%).
  • 24h volume $801,432, 0.41x its 30-day average.
  • 5.3% below the all-time high of $243.39 (2026-10-06).

Oct 10, 2026

NVIDIA (Ondo Tokenized Stock) (NVDAON) down 0.6% vs yesterday's close, 6% below its record

  • Price $229.82, -0.65% vs the prior day's $231.32.
  • Versus 7-day average $235.97 (-2.61%); 30-day average $226.13 (+1.63%); 200-day average $209.56 (+9.67%).
  • 24h volume $1.47 million, 0.75x its 30-day average.
  • 5.6% below the all-time high of $243.39 (2026-10-06).

Things to know before you trade NVDAON

  • Volatility: over the last 30 days NVDAON moved an average of 1.13% per day (annualized volatility about 29%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.28 million, about 3.8% of market cap.
  • Supply: no maximum supply is listed, so new NVDAON can keep being issued.
  • Supply change: circulating supply changed +0.44% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on LBank ($343,962), MEXC ($341,319), Ondo Stocks ($178,488), Gate ($89,069.00), Toobit ($87,590.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NVIDIA (Ondo Tokenized Stock) (NVDAON) today?

NVIDIA (Ondo Tokenized Stock) is trading at $214.85 as of Oct 17, 2026, 12:36 AM ET, -1.96% over 24 hours (CoinGecko).

What is NVIDIA (Ondo Tokenized Stock)'s market cap?

$33.41 million, ranked #612 by market cap.

What is NVIDIA (Ondo Tokenized Stock)'s all-time high?

$243.39, set on 2026-10-06. It is -11.73% from that level now.

How many NVDAON are in circulation?

155,528 NVDAON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%