NVIDIA (Coinbase Tokenized Stock) (NVDAC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCNVIDIA (Coinbase Tokenized Stock) (NVDAC) up 0.1% vs yesterday's close, 20% below its record
Updated Oct 16, 2026, 2:52 PM UTCNVIDIA (Coinbase Tokenized Stock) (NVDAC) is +0.83% over 24 hours with a market cap of $6.99 million (rank #1460).
"About Nvidia (Coinbase Tokenized Stock) (NVDAc) Nvidia (Coinbase Tokenized Stock) is an onchain certificate that provides economic exposure to shares of Nvidia through a tokenized security issued by Coinbase Onchain SPV Ltd in the Abu Dhabi Global Market (ADGM). Each token initially represents a 1:1 beneficial interest in shares held in a segregated custody account with a regulated broker-dealer and custodian. The applicable share-to-token ratio may change over time to reflect reinvested distributions, fees, taxes, corporate actions, and other adjustments. The token can be held and transferred through supported blockchain networks and used in decentralized finance markets. Dividends and other distributions received on the underlying shares are generally reinvested, after applicable taxes, fees, and expenses, with the resulting economic benefit reflected through an adjustment to the share-to-token ratio. What Is Nvidia (Coinbase Tokenized Stock)? Nvidia (Coinbase Tokenized Stock) is part of Coinbase's onchain capital-markets infrastructure, designed to represent traditional financial instruments as regulated digital securities.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, Tokenized Stocks, Real World Assets (RWA), Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.coinbase.com/tokenize |
| Chain | Contract |
|---|---|
| base | 0xb20000000000000000000078ee7ce2fe4908108c |
| Metric | Value |
|---|---|
| Price | $218.18 |
| 24h change | +0.83% |
| 24h high / low | $219.46 / $215.39 |
| 24h trading volume | $12.61 million |
| Market cap | $6.99 million |
| Market cap rank | #1460 |
| Fully diluted valuation | $6.99 million |
| Circulating supply | 32,024 NVDAC |
| Total supply | 32,024 NVDAC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -7.78% / +1.01% / — |
| All-time high | $273.80 on 2026-08-19 (-20.31% from ATH) |
| All-time low | $207.14 on 2026-08-26 (+5.33% from ATL) |
Daily closes, 2026-08-18 to 2026-10-16: low $208.95, high $240.42.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $218.18 | +0.09% | $12.61 million |
| 2026-10-15 | $217.99 | -4.79% | $11.51 million |
| 2026-10-14 | $228.95 | +1.56% | $10.98 million |
| 2026-10-13 | $225.42 | -2.49% | $9.38 million |
| 2026-10-12 | $231.18 | +0.29% | $2.32 million |
| 2026-10-11 | $230.51 | +0.49% | $1.70 million |
| 2026-10-10 | $229.38 | -0.67% | $7.50 million |
| 2026-10-09 | $230.93 | -2.92% | $8.15 million |
| 2026-10-08 | $237.88 | -1.06% | $5.36 million |
| 2026-10-07 | $240.42 | +0.13% | $6.66 million |
| 2026-10-06 | $240.11 | +1.96% | $6.36 million |
| 2026-10-05 | $235.51 | +0.09% | $1.73 million |
| 2026-10-04 | $235.30 | +0.44% | $2.03 million |
| 2026-10-03 | $234.26 | +1.11% | $7.92 million |
| 2026-10-02 | $231.69 | +0.87% | $8.62 million |
| 2026-10-01 | $229.68 | +0.65% | $13.71 million |
| 2026-09-30 | $228.21 | -0.56% | $11.32 million |
| 2026-09-29 | $229.48 | +2.10% | $16.14 million |
| 2026-09-28 | $224.76 | +0.03% | $2.63 million |
| 2026-09-27 | $224.71 | -0.09% | $2.10 million |
| 2026-09-26 | $224.91 | +0.45% | $8.43 million |
| 2026-09-25 | $223.90 | -0.57% | $9.82 million |
| 2026-09-24 | $225.19 | -1.53% | $8.22 million |
| 2026-09-23 | $228.70 | +0.60% | $8.02 million |
| 2026-09-22 | $227.33 | +2.25% | $7.99 million |
| 2026-09-21 | $222.32 | +0.12% | $6.12 million |
| 2026-09-20 | $222.06 | -0.25% | $2.78 million |
| 2026-09-19 | $222.63 | +1.56% | $8.91 million |
| 2026-09-18 | $219.20 | +1.73% | $9.29 million |
| 2026-09-17 | $215.47 | +1.55% | $16.79 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
NVIDIA (Coinbase Tokenized Stock) is trading at $218.18 as of Oct 16, 2026, 2:52 PM UTC, +0.83% over 24 hours (CoinGecko).
$6.99 million, ranked #1460 by market cap.
$273.80, set on 2026-08-19. It is -20.31% from that level now.
32,024 NVDAC circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%