NEST (NEST) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

What changed since yesterday

Price $0.01763, +21.41% vs yesterday's close of $0.01452.
24h volume $395,751 is 1.47x its 30-day average (higher than usual).
Market cap rank #1704.

Live snapshot

$0.01763

NEST (NEST) is +19.17% over 24 hours with a market cap of $4.84 million (rank #1704).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

nest is the first MetaDEX that transforms trading fees into amplified HYPE exposure through an innovative dual rewards system. The protocol takes proven MetaDEX mechanics based on 100% fee distribution to voters and multiplies value through its unique HYPE Engine system, creating a perpetual growth mechanism for the Hyperliquid ecosystem where every trade strengthens HYPE accumulation and upside for users.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Exchange (DEX), Decentralized Finance (DeFi), HyperEVM Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.usenest.xyz

Chains and contract addresses

Chain	Contract
hyperevm	`0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035`

Market data

Metric	Value
Price	$0.01763
24h change	+19.17%
24h high / low	$0.01763 / $0.01428
24h trading volume	$395,751
Market cap	$4.84 million
Market cap rank	#1704
Fully diluted valuation	$33.88 million
Circulating supply	274,352,794 NEST
Total supply	1,921,546,699 NEST
Max supply	No fixed cap listed
7d / 30d / 1y change	+27.51% / +78.70% / —
All-time high	$0.04381 on 2026-06-04 (-59.75% from ATH)
All-time low	$0.0007147 on 2026-04-13 (+2367.50% from ATL)

NEST price history

Daily closes, 2026-04-13 to 2026-10-16: low $0.0007148, high $0.03630.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01763	+21.41%	$395,751
2026-10-15	$0.01452	-2.10%	$140,163
2026-10-14	$0.01484	-0.89%	$108,510
2026-10-13	$0.01497	+1.42%	$182,440
2026-10-12	$0.01476	+6.91%	$277,583
2026-10-11	$0.01381	-1.71%	$120,819
2026-10-10	$0.01405	+3.15%	$109,782
2026-10-09	$0.01362	-8.64%	$148,890
2026-10-08	$0.01490	-6.85%	$85,664.66
2026-10-07	$0.01600	-6.11%	$178,326
2026-10-06	$0.01704	-4.26%	$85,319.79
2026-10-05	$0.01780	+4.06%	$136,180
2026-10-04	$0.01711	-3.07%	$58,890.69
2026-10-03	$0.01765	+5.42%	$212,066
2026-10-02	$0.01674	+18.49%	$1.22 million
2026-10-01	$0.01413	-0.54%	$103,850
2026-09-30	$0.01420	-4.47%	$97,669.14
2026-09-29	$0.01487	-24.61%	$471,289
2026-09-28	$0.01972	-0.21%	$127,068
2026-09-27	$0.01976	+5.69%	$167,580
2026-09-26	$0.01870	+0.80%	$178,264
2026-09-25	$0.01855	+2.68%	$261,483
2026-09-24	$0.01807	-19.05%	$404,448
2026-09-23	$0.02232	-1.52%	$335,101
2026-09-22	$0.02266	+32.54%	$1.08 million
2026-09-21	$0.01710	+40.70%	$977,507
2026-09-20	$0.01215	+40.84%	$418,379
2026-09-19	$0.008629	+3.54%	$56,719.18
2026-09-18	$0.008334	-16.15%	$231,282
2026-09-17	$0.009939	-0.31%	$31,704.20

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

NEST (NEST) surges 21.4% in 24 hours

Price $0.01763, +21.41% vs the prior day's $0.01452.
Versus 7-day average $0.01494 (+18.04%); 30-day average $0.01582 (+11.47%).
24h volume $395,751, 1.47x its 30-day average.
59.7% below the all-time high of $0.04381 (2026-06-04).

Oct 15, 2026

NEST (NEST) down 2.1% vs yesterday's close, 67% below its record

Price $0.01452, -2.10% vs the prior day's $0.01484.
Versus 7-day average $0.01437 (+1.10%); 30-day average $0.01556 (-6.68%).
24h volume $140,163, 0.53x its 30-day average.
66.8% below the all-time high of $0.04381 (2026-06-04).

Oct 14, 2026

NEST (NEST) down 0.9% vs yesterday's close, 66% below its record

Price $0.01484, -0.89% vs the prior day's $0.01497.
Versus 7-day average $0.01442 (+2.89%); 30-day average $0.01544 (-3.90%).
24h volume $108,510, 0.41x its 30-day average.
66.1% below the all-time high of $0.04381 (2026-06-04).

Oct 13, 2026

NEST (NEST) up 1.4% vs yesterday's close, 66% below its record

Price $0.01497, +1.42% vs the prior day's $0.01476.
Versus 7-day average $0.01459 (+2.63%); 30-day average $0.01529 (-2.11%).
24h volume $182,440, 0.70x its 30-day average.
65.8% below the all-time high of $0.04381 (2026-06-04).

Oct 12, 2026

NEST (NEST) up 6.9% vs yesterday's close, 66% below its record

Price $0.01476, +6.91% vs the prior day's $0.01381.
Versus 7-day average $0.01488 (-0.82%); 30-day average $0.01514 (-2.51%).
24h volume $277,583, 1.09x its 30-day average.
66.3% below the all-time high of $0.04381 (2026-06-04).

Oct 11, 2026

NEST (NEST) down 1.7% vs yesterday's close, 68% below its record

Price $0.01381, -1.71% vs the prior day's $0.01405.
Versus 7-day average $0.01532 (-9.86%); 30-day average $0.01499 (-7.90%).
24h volume $120,819, 0.48x its 30-day average.
68.5% below the all-time high of $0.04381 (2026-06-04).

Oct 10, 2026

NEST (NEST) up 3.1% vs yesterday's close, 68% below its record

Price $0.01405, +3.15% vs the prior day's $0.01362.
Versus 7-day average $0.01579 (-11.04%); 30-day average $0.01484 (-5.37%).
24h volume $109,782, 0.44x its 30-day average.
67.9% below the all-time high of $0.04381 (2026-06-04).

Things to know before you trade NEST

Volatility: over the last 30 days NEST moved an average of 9.60% per day (annualized volatility about 262%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $395,751, about 8.2% of market cap.
Supply: 14.3% of the total supply of 1,921,546,699 NEST is circulating; the rest (1,647,193,905 NEST) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($33.88 million) is 7.0x the current market cap.
Where it trades: highest reported 24h volume on Nest ($378,304).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NEST (NEST) today?

NEST is trading at $0.01763 as of Oct 16, 2026, 2:53 PM UTC, +19.17% over 24 hours (CoinGecko).

What is NEST's market cap?

$4.84 million, ranked #1704 by market cap.

What is NEST's all-time high?

$0.04381, set on 2026-06-04. It is -59.75% from that level now.

How many NEST are in circulation?

274,352,794 NEST circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)