Nebius Group (Ondo Tokenized) (NBISON) Latest Crypto Analysis Report

What changed since yesterday

Price $177.73, -0.95% vs yesterday's close of $179.44.
24h volume $1.80 million is 0.89x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1870.

Live snapshot

$177.73

Nebius Group (Ondo Tokenized) (NBISON) is +3.53% over 24 hours with a market cap of $3.83 million (rank #1870).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

NBISon is the Ondo Tokenized version of Nebius Group, giving tokenholders economic exposure similar to holding NBIS and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Tokenized Stocks
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0xe4babaa960ba7d37860f3fe00d7b95d3868e8edc`
binance-smart-chain	`0xee268780473e7a0e47bac41547c6e01512555a16`
solana	`DiRshqNDE68bWbGdLHm1GwQ76MvWQG3af6w1NdQondo`

Market data

Metric	Value
Price	$177.73
24h change	+3.53%
24h high / low	$192.04 / $173.22
24h trading volume	$1.80 million
Market cap	$3.83 million
Market cap rank	#1870
Fully diluted valuation	$3.85 million
Circulating supply	21,539 NBISON
Total supply	21,684 NBISON
Max supply	No fixed cap listed
7d / 30d / 1y change	-20.93% / -16.33% / —
All-time high	$298.53 on 2026-06-18 (-40.46% from ATH)
All-time low	$90.28 on 2026-03-30 (+96.87% from ATL)

Nebius Group (Ondo Tokenized) price history

Daily closes, 2026-03-19 to 2026-10-16: low $91.19, high $291.21.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$177.73	-0.95%	$1.80 million
2026-10-15	$179.44	-14.16%	$2.00 million
2026-10-14	$209.04	+0.97%	$1.86 million
2026-10-13	$207.04	-7.88%	$1.95 million
2026-10-12	$224.73	+0.75%	$1.65 million
2026-10-11	$223.06	+1.23%	$1.64 million
2026-10-10	$220.34	-0.34%	$1.84 million
2026-10-09	$221.09	-7.10%	$2.01 million
2026-10-08	$238.00	-5.06%	$2.10 million
2026-10-07	$250.70	+7.04%	$2.27 million
2026-10-06	$234.21	-4.49%	$1.96 million
2026-10-05	$245.23	+1.36%	$1.80 million
2026-10-04	$241.94	+0.11%	$1.78 million
2026-10-03	$241.66	+3.48%	$2.13 million
2026-10-02	$233.52	-1.69%	$2.01 million
2026-10-01	$237.54	-1.00%	$2.19 million
2026-09-30	$239.94	+3.35%	$2.11 million
2026-09-29	$232.16	-2.61%	$2.29 million
2026-09-28	$238.37	-0.38%	$1.79 million
2026-09-27	$239.28	+0.30%	$1.84 million
2026-09-26	$238.58	-1.58%	$1.99 million
2026-09-25	$242.41	+6.92%	$2.85 million
2026-09-24	$226.71	-3.82%	$2.19 million
2026-09-23	$235.72	+0.76%	$1.82 million
2026-09-22	$233.95	+4.41%	$2.00 million
2026-09-21	$224.07	+1.47%	$1.60 million
2026-09-20	$220.83	-0.74%	$1.63 million
2026-09-19	$222.48	+2.86%	$2.03 million
2026-09-18	$216.29	-2.79%	$1.83 million
2026-09-17	$222.51	+7.53%	$3.63 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Nebius Group (Ondo Tokenized) (NBISON) slips to a 30-day low

Price $177.73, -0.95% vs the prior day's $179.44.
Versus 7-day average $205.91 (-13.69%); 30-day average $227.29 (-21.80%); 200-day average $207.36 (-14.29%).
24h volume $1.80 million, 0.89x its 30-day average.
40.5% below the all-time high of $298.53 (2026-06-18).

Oct 15, 2026

Nebius Group (Ondo Tokenized) (NBISON) drops 14.2% in 24 hours

Price $179.44, -14.16% vs the prior day's $209.04.
Versus 7-day average $212.11 (-15.40%); 30-day average $228.26 (-21.39%); 200-day average $206.97 (-13.30%).
24h volume $2.00 million, 0.99x its 30-day average.
39.9% below the all-time high of $298.53 (2026-06-18).

Oct 14, 2026

Nebius Group (Ondo Tokenized) (NBISON) up 1.0% vs yesterday's close, 30% below its record

Price $209.04, +0.97% vs the prior day's $207.04.
Versus 7-day average $220.47 (-5.18%); 30-day average $229.40 (-8.87%); 200-day average $206.58 (+1.20%).
24h volume $1.86 million, 0.92x its 30-day average.
30.0% below the all-time high of $298.53 (2026-06-18).

Oct 13, 2026

Nebius Group (Ondo Tokenized) (NBISON) down 7.9% vs yesterday's close, 31% below its record

Price $207.04, -7.88% vs the prior day's $224.73.
Versus 7-day average $226.42 (-8.56%); 30-day average $229.91 (-9.95%); 200-day average $206.03 (+0.49%).
24h volume $1.95 million, 0.97x its 30-day average.
30.6% below the all-time high of $298.53 (2026-06-18).

Oct 12, 2026

Nebius Group (Ondo Tokenized) (NBISON) up 0.8% vs yesterday's close, 25% below its record

Price $224.73, +0.75% vs the prior day's $223.06.
Versus 7-day average $230.31 (-2.42%); 30-day average $230.49 (-2.50%); 200-day average $205.53 (+9.34%).
24h volume $1.65 million, 0.81x its 30-day average.
24.7% below the all-time high of $298.53 (2026-06-18).

Oct 11, 2026

Nebius Group (Ondo Tokenized) (NBISON) up 1.2% vs yesterday's close, 25% below its record

Price $223.06, +1.23% vs the prior day's $220.34.
Versus 7-day average $233.23 (-4.36%); 30-day average $230.47 (-3.22%); 200-day average $204.98 (+8.82%).
24h volume $1.64 million, 0.79x its 30-day average.
25.3% below the all-time high of $298.53 (2026-06-18).

Oct 10, 2026

Nebius Group (Ondo Tokenized) (NBISON) down 0.3% vs yesterday's close, 26% below its record

Price $220.34, -0.34% vs the prior day's $221.09.
Versus 7-day average $235.93 (-6.61%); 30-day average $230.60 (-4.45%); 200-day average $204.45 (+7.77%).
24h volume $1.84 million, 0.88x its 30-day average.
26.2% below the all-time high of $298.53 (2026-06-18).

Things to know before you trade NBISON

Volatility: over the last 30 days NBISON moved an average of 3.24% per day (annualized volatility about 88%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $1.80 million, about 47.0% of market cap.
Supply: no maximum supply is listed, so new NBISON can keep being issued.
Where it trades: highest reported 24h volume on LBank ($1.23 million), Ondo Stocks ($642,487), MEXC ($171,435).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Nebius Group (Ondo Tokenized) (NBISON) today?

Nebius Group (Ondo Tokenized) is trading at $177.73 as of Oct 16, 2026, 2:53 PM UTC, +3.53% over 24 hours (CoinGecko).

What is Nebius Group (Ondo Tokenized)'s market cap?

$3.83 million, ranked #1870 by market cap.

What is Nebius Group (Ondo Tokenized)'s all-time high?

$298.53, set on 2026-06-18. It is -40.46% from that level now.

How many NBISON are in circulation?

21,539 NBISON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Nebius Group (Ondo Tokenized) (NBISON) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC